Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 25. mars
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:01 -0.00 0.00% 0.00% 50.30 50.65 --75.20  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 20.44 20.56 --20.46  50% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 23.74 23.84 --24.15  95% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 28.56 28.71 --30.92  100% -
Forsinket 16:25:01 7.95-0.14 -1.67% 3.11% 7.92 7.99 8.127.958.088.12100% 808 106
Forsinket 16:25:01 39.202.73 7.47% 16.15% 38.50 39.04 39.2037.8636.3937.86100% 11 216
Forsinket 16:25:01 -0.00 0.00% 0.00% 202.65 206.20 --168.25  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 31.26 31.44 --40.29  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 9.82 9.89 --9.47  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 22.52 22.68 --25.83  50% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 35.16 35.33 --39.63  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 26.97 27.18 --51.85  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 5.39 5.42 --5.53  100% -
Forsinket 16:25:01 8.100.01 0.12% 9.46% 8.10 8.14 8.118.108.108.11100% 19 454
Forsinket 16:25:01 -0.00 0.00% 0.00%   1.60 --1.57  60% -
Forsinket 16:25:01 64.350.65 1.02% 3.04% 63.70 64.00 64.3564.3562.4564.35100% 6 435
Forsinket 16:25:01 31.60-0.32 -1.00% 1.51% 31.85 32.06 31.6031.6031.7031.60100% 2 686
Forsinket 16:25:01 -0.00 0.00% 0.00% 64.35 64.85 --      -
Forsinket 16:25:01 -0.00 0.00% 0.00% 46.81 47.16 --60.75  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --3.47  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --11.10  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 31.07 31.27 --32.07  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 12.13 12.21 --12.39  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%   5.56 --5.34  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --1.35  100% -
Forsinket 16:25:01 17.320.08 0.43% -0.74% 17.28 17.35 17.4317.3217.2017.43100% 80 515
Forsinket 16:25:01 -0.00 0.00% 0.00% 22.43 22.60 --21.63  90% -
Forsinket 16:25:01 4.960.02 0.30% -4.98% 4.96 4.99 5.024.964.964.9885% 730 020
Forsinket 16:25:01 16.830.14 0.84% -3.39% 16.78 16.86 17.1016.8316.6116.8580% 187 275
Forsinket 16:25:01 -0.00 0.00% 0.00% 64.50 64.85 --59.50  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 59.20 59.70 --56.30  100% -
Forsinket 16:25:01 141.500.43 0.30% 3.59% 142.70 143.45 141.50141.50136.60141.50100% 42 450
Forsinket 16:25:01 -0.00 0.00% 0.00%     --186.50  100% -
Forsinket 16:25:01 6.82-0.38 -5.28% -13.01% 6.80 6.85 7.096.827.227.05100% 47 539
Forsinket 16:25:01 -0.00 0.00% 0.00% 0.88 0.94 --1.10  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 58.30 58.65 --54.95  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 44.50 44.83 --39.82  100% -
Forsinket 16:25:01 70.90-0.05 -0.07% 2.01% 70.90 71.40 70.9070.9071.0070.9050% 77 990
Forsinket 16:25:01 -0.00 0.00% 0.00% 53.25 53.50 --53.20  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 27.08 27.19 --30.24  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 5.87 5.90 --5.82  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 62.45 62.75 --67.70  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 153.00   --156.35  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 140.00 140.70 --140.50  100% -
Forsinket 16:25:01 11.500.04 0.31% -3.20% 11.44 11.55 11.5711.5011.3511.5770% 85 879
Forsinket 16:25:01 -0.00 0.00% 0.00% 137.10 138.15 --      -
Forsinket 16:25:01 -0.00 0.00% 0.00% 165.40 166.65 --140.90  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --161.70  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 4.15 5.80 --4.50  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 76.30 76.80 --75.85  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 114.40 115.15 --113.40  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --66.05  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%   190.00 --104.55  100% -
Forsinket 16:25:01 18.610.00 0.00% -0.59% 18.65 18.69 18.6118.6118.7218.61100% 30 948
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 25/03-2017 10:36:17