Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. august
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 39.55 39.89 --75.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 17.36 17.45 --17.24  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.90 18.99 --18.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.95 28.09 --28.34  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.09 7.13 --7.00  100% -
Forsinket 16:20:00 25.57-0.56 -2.14% -4.38% 24.88 25.34 25.5725.5726.1325.57100% 1 790
Forsinket 16:20:00 -0.00 0.00% 0.00% 135.65 137.65 --168.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.69 29.87 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.10 8.15 --7.59  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.51 19.67 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.28 29.43 --32.26  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.92 19.13 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.34 7.37 --7.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.59 5.62 --5.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   1.34 --1.26  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 51.80 52.05 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.70 28.01 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 62.55 63.00 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 43.22 43.55 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.70   --10.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.35 26.53 --26.93  100% -
Forsinket 16:20:00 9.00-0.41 -4.36% -3.54% 8.92 8.98 9.009.009.419.00100% 18 000
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --1.18  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.05 16.12 --16.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.55 23.72 --21.63  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.50 4.52 --4.53  70% -
Forsinket 16:20:00 14.41-0.20 -1.37% 4.04% 14.47 14.54 14.4114.2014.6114.2080% 286 100
Forsinket 16:20:00 -0.00 0.00% 0.00% 65.95 66.30 --66.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 59.20 59.55 --59.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 144.60 145.30 --171.65  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --212.80  100% -
Forsinket 16:20:00 9.690.65 7.19% 4.98% 9.66 9.71 9.699.529.049.52100% 3 349
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.25 1.30 --1.19  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 61.30 61.65 --62.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 47.42 47.78 --52.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 68.70 69.20 --69.05  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 52.45 52.70 --54.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.40 31.51 --32.01  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.67 3.69 --3.59  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 75.60 76.00 --82.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   200.00 --178.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 159.55 160.35 --155.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 10.17 10.30 --9.99  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 135.00 136.00 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 156.15 157.30 --162.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --203.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --3.42  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 76.35 76.85 --81.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 127.00 127.90 --124.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --66.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   170.00 --97.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 15.04 15.06 --15.19  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 23/08-2017 17:34:41