Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. juni
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.54 34.82 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.84 6.90 --7.14  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.40   --4.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.18   --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.76   --4.72  100% -
Forsinket 16:20:00 4.490.12 2.75% -14.96% 4.40 4.47 4.494.364.374.36100% 31 170
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.98 29.59 --33.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.91   --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.70   --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.94 21.05 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.45   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.31 18.50 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.61 2.63 --2.81  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.66   --1.67  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   0.68 --0.59  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.76 25.89 --32.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 11.26 11.37 --31.41  100% -
Forsinket 09:15:46 -0.00 0.00% 0.00%     --      -
Forsinket 09:15:46 -0.00 0.00% 0.00%     --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.61 2.63 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.46 4.59 --4.36  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.25   --20.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.99   --4.18  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.91 0.93 --0.96  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.04 25.10 --24.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.63 23.82 --23.85  90% -
Forsinket 16:20:00 10.150.24 2.42% 2.42% 10.22 10.26 10.1510.129.9110.1270% 912 150
Forsinket 16:20:00 -0.00 0.00% 0.00% 44.98   --45.51  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 69.60 69.95 --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 59.00 59.35 --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 150.20 150.95 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 255.80 256.70 --220.45  100% -
Forsinket 16:20:00 38.27-1.14 -2.89% 12.46% 39.14 39.20 38.9338.2739.4138.93100% 53 508
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.21 4.30 --3.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 65.30 65.70 --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 49.97 50.35 --56.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 65.35 65.70 --70.15  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 47.18   --50.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 30.35 30.67 --30.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.63 7.66 --7.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 183.75 184.65 --184.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --334.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 279.10 280.50 --289.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.62 22.80 --23.27  70% -
Forsinket 09:15:46 -0.00 0.00% 0.00%     --127.95    -
Forsinket 09:15:46 -0.00 0.00% 0.00%     --169.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 187.85 188.70 --211.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.23 2.30 --2.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 97.55   --95.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 201.55   --207.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 107.60 108.05 --114.25  100% -
Forsinket 16:20:00 21.790.03 0.14% -3.71% 22.46 22.50 21.7921.7921.7621.79100% 129 781
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/06-2018 04:12:18