Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 27. juni
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 10:46:11 -0.00 0.00% 0.00% 53.70 54.05 --75.20  100% -
Forsinket 10:45:58 -0.00 0.00% 0.00% 24.04 24.15 --24.06  50% -
Forsinket 10:46:14 30.200.00 0.00% -6.12% 30.18 30.33 30.2030.2030.2030.20100% 151 000
Forsinket 10:46:35 -0.00 0.00% 0.00% 26.77 26.92 --30.92  100% -
Forsinket 10:46:38 6.250.10 1.63% 2.97% 6.25 6.31 6.256.256.156.25100% 31 250
Forsinket 10:44:04 -0.00 0.00% 0.00% 31.31 31.73 --33.68  100% -
Forsinket 10:46:11 -0.00 0.00% 0.00% 169.45 172.85 --168.25  100% -
Forsinket 10:46:21 -0.00 0.00% 0.00% 29.08 29.26 --40.29  100% -
Forsinket 10:45:22 -0.00 0.00% 0.00% 7.57 7.62 --7.57  100% -
Forsinket 10:46:11 -0.00 0.00% 0.00% 22.28 22.43 --22.00  50% -
Forsinket 10:46:32 -0.00 0.00% 0.00% 34.49 34.66 --35.04  100% -
Forsinket 10:46:11 -0.00 0.00% 0.00% 26.41 26.62 --26.53  100% -
Forsinket 10:44:54 -0.00 0.00% 0.00% 7.40 7.44 --7.92  100% -
Forsinket 10:46:31 -0.00 0.00% 0.00% 7.93 7.97 --7.63  100% -
Forsinket 10:34:10 -0.00 0.00% 0.00% 1.52 1.54 --1.51  60% -
Forsinket 10:46:19 -0.00 0.00% 0.00% 63.55 63.85 --59.50  100% -
Forsinket 10:46:36 -0.00 0.00% 0.00% 37.33 37.54 --31.41  100% -
Forsinket 10:45:45 -0.00 0.00% 0.00% 53.70 54.10 --      -
Forsinket 10:46:32 -0.00 0.00% 0.00% 33.98 34.24 --45.43  100% -
Forsinket 10:42:43 -0.00 0.00% 0.00% 2.58 2.59 --2.58  100% -
Forsinket 10:46:16 -0.00 0.00% 0.00% 9.66 9.81 --10.51  100% -
Forsinket 10:46:32 -0.00 0.00% 0.00% 28.74 28.93 --28.96  100% -
Forsinket 10:45:51 10.020.30 3.09% 2.04% 9.97 10.04 10.029.959.729.95100% 30 782
Forsinket 10:44:18 -0.00 0.00% 0.00% 5.30 5.33 --5.03  100% -
Forsinket 10:46:28 -0.00 0.00% 0.00% 1.38 1.40 --1.18  100% -
Forsinket 10:45:45 -0.00 0.00% 0.00% 15.45 15.52 --15.25  100% -
Forsinket 10:46:36 -0.00 0.00% 0.00% 20.49 20.65 --21.63  90% -
Forsinket 10:43:41 3.960.12 3.13% 3.66% 3.92 3.94 3.963.953.843.9560% 21 755
Forsinket 10:46:14 11.690.76 6.95% 6.47% 11.55 11.61 11.6911.5010.9311.5980% 725 916
Forsinket 10:46:31 -0.00 0.00% 0.00% 73.05 73.45 --73.35  100% -
Forsinket 10:46:40 -0.00 0.00% 0.00% 75.10 75.75 --79.55  100% -
Forsinket 10:46:40 -0.00 0.00% 0.00% 167.60 168.55 --171.65  100% -
Forsinket 10:45:22 -0.00 0.00% 0.00% 188.00 188.55 --212.80  100% -
Forsinket 10:40:58 -0.00 0.00% 0.00% 8.32 8.40 --7.89  100% -
Forsinket 10:45:46 -0.00 0.00% 0.00% 1.08 1.14 --1.15  100% -
Forsinket 10:46:21 -0.00 0.00% 0.00% 66.40 66.80 --67.10  100% -
Forsinket 10:45:22 -0.00 0.00% 0.00% 56.95 57.40 --57.80  100% -
Forsinket 10:46:10 -0.00 0.00% 0.00% 70.15 70.65 --69.50  50% -
Forsinket 10:46:19 -0.00 0.00% 0.00% 52.30 52.55 --52.65  100% -
Forsinket 10:46:11 -0.00 0.00% 0.00% 26.49 26.60 --25.75  100% -
Forsinket 10:44:54 -0.00 0.00% 0.00% 3.86 3.88 --3.77  100% -
Forsinket 10:46:19 -0.00 0.00% 0.00% 57.00 57.30 --57.15  100% -
Forsinket 10:45:22 -0.00 0.00% 0.00% 150.80 150.95 --152.70  100% -
Forsinket 10:46:31 -0.00 0.00% 0.00% 133.95 134.60 --155.70  100% -
Forsinket 10:45:42 -0.00 0.00% 0.00% 9.11 9.19 --8.65  70% -
Forsinket 10:46:21 -0.00 0.00% 0.00% 162.35 163.55 --      -
Forsinket 10:46:13 218.05-15.05 -6.46% -6.46% 215.30 216.90 218.05218.05233.10218.05100% 218 050
Forsinket 10:45:06 -0.00 0.00% 0.00% 218.65 218.90 --223.50  100% -
Forsinket 10:46:16 -0.00 0.00% 0.00% 3.53 3.58 --3.79  100% -
Forsinket 10:46:32 -0.00 0.00% 0.00% 81.35 81.90 --81.45  100% -
Forsinket 10:46:32 -0.00 0.00% 0.00% 134.00 134.90 --134.30  100% -
Forsinket 10:44:58 -0.00 0.00% 0.00% 59.60 59.70 --66.05  100% -
Forsinket 10:46:28 -0.00 0.00% 0.00% 90.25 90.35 --101.20  100% -
Forsinket 10:44:54 -0.00 0.00% 0.00% 15.31 15.34 --15.45  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 27/06-2017 11:01:42