Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 27. mai
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.50 31.79 --37.75  100% -
Forsinket 16:20:00 6.390.26 4.24% 4.24% 6.61 6.67 6.396.396.136.3950% 70 290
Forsinket 16:20:00 4.160.41 10.93% 10.93% 4.20 4.22 4.164.033.754.03100% 327 600
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.18 24.30 --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.31 4.34 --4.27  100% -
Forsinket 16:20:00 5.570.41 7.95% -2.11% 5.34 5.49 5.575.415.165.55100% 55 130
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.95 35.39 --60.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.41 26.57 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.44 5.48 --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.90 20.00 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.12 29.27 --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 17.95 18.14 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.77 2.78 --3.11  100% -
Forsinket 16:20:00 1.860.10 5.68% 14.11% 1.90 1.91 1.861.781.761.80100% 1 779 020
Forsinket 16:20:00 -0.00 0.00% 0.00%   0.67 --0.60  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.83 27.97 --32.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 10.92 11.02 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 42.81 43.13 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.28 22.45 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.57 2.59 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.67 2.81 --2.83  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.91 21.05 --20.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.31 4.34 --4.83  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.89 0.91 --0.96  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.86 25.93 --26.58  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.35 26.60 --23.85  90% -
Forsinket 16:20:00 11.00-0.56 -4.84% -5.25% 10.93 10.97 11.0011.0011.5611.0070% 25 300
Forsinket 16:20:00 -0.00 0.00% 0.00% 50.05 50.30 --54.55  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 73.95 74.30 --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 68.85 69.25 --58.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 164.65 165.50 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 246.00 247.90 --220.45  100% -
Forsinket 16:20:00 33.30-0.96 -2.80% -0.89% 33.75 33.85 33.3033.1734.2633.17100% 86 372
Forsinket 16:20:00 3.66-0.13 -3.30% -1.08% 3.72 3.77 3.663.663.933.66100% 1 830
Forsinket 16:20:00 -0.00 0.00% 0.00% 67.85 68.25 --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 55.05 55.45 --56.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 69.60 69.95 --70.15  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 51.80 52.05 --50.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.58 31.91 --30.75  100% -
Forsinket 16:20:00 7.38-0.64 -7.98% -12.14% 7.37 7.40 7.627.388.027.62100% 192 360
Forsinket 16:20:00 -0.00 0.00% 0.00% 164.45 165.25 --198.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --324.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 260.80 262.10 --293.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.03 24.22 --23.84  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 152.65 153.80 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 185.75 187.15 --191.65  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 193.50 194.50 --211.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.03 4.12 --4.33  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 95.60 96.25 --95.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 191.35 192.65 --187.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 111.70 112.25 --107.55  100% -
Forsinket 16:20:00 21.96-0.81 -3.56% -5.95% 22.02 22.06 22.4121.9622.7722.41100% 86 049
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 27/05-2018 11:48:08