Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. oktober
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 37.97 38.31 --75.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 13.26 13.35 --14.37  50% -
Forsinket 16:20:00 12.75-0.48 -3.63% -6.25% 12.68 12.74 12.8012.7513.2312.80100% 30 660
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.44 24.56 --28.34  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.01 5.04 --5.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.82 26.07 --27.37  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 133.85 136.00 --128.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.68 26.84 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.14 6.18 --8.17  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.78 19.93 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.67 29.82 --31.06  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.45 16.66 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.27 5.29 --5.16  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.54 3.56 --3.51  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   1.89 --0.96  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 39.47 39.67 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.79 22.00 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 50.75 51.15 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 30.41 30.64 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --9.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.28 24.45 --24.25  100% -
Forsinket 16:20:00 7.180.02 0.28% -0.83% 7.16 7.21 7.187.187.167.18100% 7 898
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --0.88  100% -
Forsinket 16:20:00 18.210.00 0.00% 2.88% 18.39 18.45 18.2118.2118.2118.21100% 4 826
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.58 24.75 --21.63  90% -
Forsinket 16:20:00 5.750.03 0.52% 6.28% 5.80 5.83 5.755.755.725.7570% 11 500
Forsinket 16:20:00 20.630.16 0.78% 10.03% 20.80 20.90 20.7420.6320.4720.7480% 165 095
Forsinket 16:20:00 -0.00 0.00% 0.00% 75.40 75.80 --75.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 82.00 82.50 --68.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 176.00 176.90 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --220.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.88 8.95 --8.91  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.20 1.26 --1.16  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 68.20 68.60 --62.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 61.45 61.90 --52.90  100% -
Forsinket 16:20:00 69.15-1.10 -1.57% 0.29% 68.55 69.05 69.1569.1570.6069.1550% 74 336
Forsinket 16:20:00 -0.00 0.00% 0.00% 51.90 52.15 --54.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 35.96 36.12 --36.61  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.93 4.95 --5.19  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 115.45 116.05 --112.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --233.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 206.05 207.10 --207.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 12.86 12.99 --12.50  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 162.85 164.10 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 212.90 214.50 --223.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --198.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 84.15 84.75 --84.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 159.65 160.80 --157.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --78.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   160.00 --120.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 17.49 17.52 --17.80  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
tirsdag 17/10-2017 16:53:27