Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 28. april
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 15:37:59 -0.00 0.00% 0.00% 50.75 51.10 --75.20  100% -
Forsinket 15:37:51 -0.00 0.00% 0.00% 19.52 19.61 --19.51  50% -
Forsinket 15:37:56 22.01-1.02 -4.43% 4.71% 22.02 22.13 22.2422.0123.0322.24100% 299 435
Forsinket 15:37:59 -0.00 0.00% 0.00% 27.24 27.39 --30.92  100% -
Forsinket 15:37:58 -0.00 0.00% 0.00% 6.80 6.86 --6.76  100% -
Forsinket 15:36:33 -0.00 0.00% 0.00% 32.76 33.16 --33.24  100% -
Forsinket 15:37:59 -0.00 0.00% 0.00% 173.75 176.75 --168.25  100% -
Forsinket 15:37:49 -0.00 0.00% 0.00% 29.20 29.37 --40.29  100% -
Forsinket 15:37:49 -0.00 0.00% 0.00% 7.95 8.00 --7.88  100% -
Forsinket 15:38:00 -0.00 0.00% 0.00% 21.97 22.13 --25.83  50% -
Forsinket 15:38:00 -0.00 0.00% 0.00% 33.74 33.89 --35.81  100% -
Forsinket 15:37:44 -0.00 0.00% 0.00% 27.37 27.58 --51.85  100% -
Forsinket 15:37:33 -0.00 0.00% 0.00% 5.14 5.17 --5.67  100% -
Forsinket 15:37:46 7.95-0.05 -0.62% -10.17% 7.92 7.96 7.957.958.007.95100% 39 750
Forsinket 15:33:26 -0.00 0.00% 0.00% 1.51 1.54 --1.52  60% -
Forsinket 15:37:46 -0.00 0.00% 0.00% 63.10 63.40 --64.15  100% -
Forsinket 15:37:56 -0.00 0.00% 0.00% 29.95 30.16 --31.60  100% -
Forsinket 15:38:00 -0.00 0.00% 0.00% 55.85 56.25 --      -
Forsinket 15:37:48 -0.00 0.00% 0.00% 36.59 36.87 --45.43  100% -
Forsinket 15:27:31 -0.00 0.00% 0.00% 3.06 3.07 --3.47  100% -
Forsinket 15:33:46 10.68-2.09 -16.37% -18.78% 10.52 10.71 10.6810.6812.7710.68100% 1 068
Forsinket 15:37:56 -0.00 0.00% 0.00% 30.31 30.51 --30.84  100% -
Forsinket 15:37:56 -0.00 0.00% 0.00% 11.27 11.35 --11.33  100% -
Forsinket 15:36:42 -0.00 0.00% 0.00% 5.39 5.42 --5.03  100% -
Forsinket 15:38:00 -0.00 0.00% 0.00% 1.32 1.34 --1.29  100% -
Forsinket 15:37:43 17.710.18 1.03% -2.96% 17.73 17.79 17.7817.7117.5317.78100% 205 434
Forsinket 15:37:49 -0.00 0.00% 0.00% 22.29 22.46 --21.63  90% -
Forsinket 15:37:42 5.240.18 3.56% -4.73% 5.17 5.20 5.245.175.065.1780% 432 900
Forsinket 15:37:56 18.031.08 6.37% -6.04% 17.69 17.78 18.0317.7916.9517.7980% 802 003
Forsinket 15:37:49 -0.00 0.00% 0.00% 69.35 69.70 --59.50  100% -
Forsinket 15:37:58 -0.00 0.00% 0.00% 68.65 69.25 --69.80  100% -
Forsinket 15:37:59 -0.00 0.00% 0.00% 157.35 158.20 --141.50  100% -
Forsinket 15:37:46 -0.00 0.00% 0.00% 179.80 180.35 --186.50  100% -
Forsinket 15:37:03 -0.00 0.00% 0.00% 7.99 8.07 --7.99  100% -
Forsinket 15:20:09 -0.00 0.00% 0.00% 1.04 1.10 --1.03  100% -
Forsinket 15:37:48 -0.00 0.00% 0.00% 63.95 64.30 --54.95  100% -
Forsinket 15:37:48 -0.00 0.00% 0.00% 54.00 54.40 --39.82  100% -
Forsinket 15:37:21 73.550.10 0.14% -3.29% 73.20 73.70 73.5573.5573.5573.5550% 73 550
Forsinket 15:37:57 55.75-0.55 -0.98% -5.19% 55.65 55.90 55.7555.7556.3055.75100% 33 450
Forsinket 15:37:44 -0.00 0.00% 0.00% 26.54 26.65 --26.10  100% -
Forsinket 15:37:05 5.99-0.18 -2.92% 8.12% 5.99 6.02 6.065.996.176.06100% 98 687
Forsinket 15:37:46 -0.00 0.00% 0.00% 61.30 61.60 --61.25  100% -
Forsinket 15:38:00 -0.00 0.00% 0.00% 155.20 155.40 --153.00  100% -
Forsinket 15:37:46 138.60-2.70 -1.91% -1.91% 138.95 139.65 139.40138.60141.30139.40100% 139 000
Forsinket 15:37:56 -0.00 0.00% 0.00% 12.04 12.15 --12.10  70% -
Forsinket 15:37:48 -0.00 0.00% 0.00% 157.45 158.65 --      -
Forsinket 15:37:48 -0.00 0.00% 0.00% 206.55 208.10 --196.50  100% -
Forsinket 15:37:00 -0.00 0.00% 0.00% 186.95 187.45 --161.70  100% -
Forsinket 15:32:07 3.790.01 0.26% 5.28% 3.74 3.80 3.793.793.783.79100% 9 854
Forsinket 15:37:49 -0.00 0.00% 0.00% 78.95 79.45 --77.60  100% -
Forsinket 15:37:56 -0.00 0.00% 0.00% 123.10 123.95 --124.80  100% -
Forsinket 15:37:50 -0.00 0.00% 0.00% 60.20 60.30 --66.05  100% -
Forsinket 15:38:00 -0.00 0.00% 0.00% 97.00 97.15 --104.55  100% -
Forsinket 15:37:33 19.06-0.08 -0.42% 3.59% 18.89 18.93 19.0619.0619.1419.06100% 13 723
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
fredag 28/04-2017 15:53:00