Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. februar
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:01 -0.00 0.00% 0.00% 51.20 51.55 --75.20  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 16.43 16.51 --16.81  50% -
Forsinket 16:25:01 17.61-0.55 -3.03% -2.44% 17.50 17.59 17.6117.3718.1417.52100% 570 891
Forsinket 16:25:01 -0.00 0.00% 0.00% 28.77 28.92 --30.92  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 8.58 8.65 --8.76  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --35.59  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 152.95 155.80 --183.30  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 32.88 33.07 --40.29  100% -
Forsinket 16:25:01 11.89-0.13 -1.08% 2.50% 11.84 11.92 11.8911.8911.6011.89100% 178
Forsinket 16:25:01 -0.00 0.00% 0.00% 22.48 22.63 --25.83  50% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 35.45 35.61 --37.12  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 24.24 24.46 --51.85  100% -
Forsinket 16:25:01 6.20-0.07 -1.04% 2.31% 6.19 6.23 6.206.206.066.20100% 6 200
Forsinket 16:25:01 8.41-0.31 -3.56% 0.36% 8.41 8.46 8.418.328.788.32100% 882 600
Forsinket 16:25:01 1.55-0.06 -3.73% -1.27%   1.58 1.551.551.611.5560% 543
Forsinket 16:25:01 -0.00 0.00% 0.00% 65.00 65.35 --77.50  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 25.44 25.60 --24.31  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 64.20 64.70 --      -
Forsinket 16:25:01 -0.00 0.00% 0.00% 47.82 48.18 --60.75  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --3.47  100% -
Forsinket 16:25:01 9.681.08 12.56% 3.97%     9.689.689.319.68100% 3 872
Forsinket 16:25:01 -0.00 0.00% 0.00% 30.55 30.75 --32.07  100% -
Forsinket 16:25:01 12.09-0.24 -1.95% 0.00% 12.02 12.10 12.0912.0912.4012.09100% 217 620
Forsinket 16:25:01 -0.00 0.00% 0.00%     --4.71  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --1.32  100% -
Forsinket 16:25:01 18.900.20 1.07% 0.21% 18.85 18.91 18.9318.8518.8618.85100% 30 205
Forsinket 16:25:01 -0.00 0.00% 0.00% 21.34 21.50 --19.60  90% -
Forsinket 16:25:01 6.080.14 2.36% 0.83% 6.05 6.08 6.116.085.906.0965% 1 123 320
Forsinket 16:25:01 23.210.74 3.27% 1.09% 23.13 23.25 23.2323.2122.2323.2380% 176 516
Forsinket 16:25:01 -0.00 0.00% 0.00% 59.80 60.10 --59.50  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 52.05 52.50 --51.00  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 130.05 130.75 --130.25  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --183.60  100% -
Forsinket 16:25:01 8.350.67 8.65% 16.78% 6.60 8.70 8.357.827.518.09100% 100 198
Forsinket 16:25:01 -0.00 0.00% 0.00% 1.14 1.20 --1.12  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 51.75 52.05 --44.38  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 35.07 35.33 --33.00  100% -
Forsinket 16:25:01 68.55-0.85 -1.22% -0.44% 68.75 69.25 68.5568.5569.2068.5550% 64 300
Forsinket 16:25:01 -0.00 0.00% 0.00% 51.45 51.70 --50.60  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 29.31 29.43 --30.24  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 5.24 5.27 --5.54  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 61.95 62.35 --59.20  100% -
Forsinket 16:25:01 160.009.00 5.96% 1.43%   158.00 160.00160.00151.00160.00100% 80 000
Forsinket 16:25:01 139.452.75 2.01% -8.35% 139.05 139.75 139.45139.45152.15139.45100% 6 973
Forsinket 16:25:01 14.000.20 1.41% -0.36% 13.98 14.09 14.0014.0014.0514.0070% 28 000
Forsinket 16:25:01 -0.00 0.00% 0.00% 130.55 131.55 --      -
Forsinket 16:25:01 -0.00 0.00% 0.00% 156.40 157.60 --140.90  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --156.65  100% -
Forsinket 16:25:01 5.56-0.98 -14.98% -14.98% 4.65   5.845.566.545.84100% 69 520
Forsinket 16:25:01 -0.00 0.00% 0.00% 74.75 75.25 --73.10  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 112.25 113.00 --110.10  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --67.25  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%   160.00 --104.55  100% -
Forsinket 16:25:01 17.560.03 0.17% -2.28% 17.57 17.62 17.5617.5617.4717.56100% 7 024
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 21/02-2017 03:55:57