Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 16. desember
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 43.15 43.50 --75.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 11.29 11.36 --10.66  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.61 9.66 --9.77  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.23 25.36 --25.47  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.99 5.02 --4.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --27.27  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 155.95 158.25 --128.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.68 28.85 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.79 6.84 --6.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.79 21.90 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 33.31 33.48 --31.06  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.23 18.42 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.65 5.68 --5.49  100% -
Forsinket 16:20:00 3.380.05 1.50% -6.11% 3.38 3.40 3.383.383.333.38100% 338
Forsinket 16:20:00 -0.00 0.00% 0.00%   0.96 --0.90  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 38.53 38.72 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.87 19.04 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 54.50 54.90 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 33.74 33.99 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.20 2.22 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --8.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.17 23.33 --23.66  100% -
Forsinket 16:20:00 6.070.08 1.34% -1.30% 5.93 5.97 6.076.075.996.07100% 121 400
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.35 3.38 --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.87 0.89 --0.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.07 21.14 --21.02  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.30 23.49 --21.63  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.23 7.27 --6.95  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.92 28.06 --26.64  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 79.60 80.00 --76.65  100% -
Forsinket 16:20:00 86.00-1.25 -1.43% 4.88% 86.20 86.70 86.0084.5087.2584.50100% 34 250
Forsinket 16:20:00 -0.00 0.00% 0.00% 185.35 186.30 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 226.65 228.15 --220.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   9.00 --8.46  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.12 1.14 --1.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 69.30 69.70 --62.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 59.00 59.45 --58.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 67.95 68.30 --67.00  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 49.90 50.15 --54.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.59 34.95 --33.73  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.38 4.40 --4.56  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 114.90 115.45 --112.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --240.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 206.25 207.30 --207.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 15.72 15.86 --16.80  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 151.05 152.20 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 185.05 186.45 --229.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 246.60 248.15 --206.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --3.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 96.10 96.75 --94.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 207.15 208.60 --175.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 88.55 88.95 --90.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 128.90 129.45 --120.00  100% -
Forsinket 16:20:00 16.60-0.25 -1.48% 0.61% 16.59 16.62 16.6016.6016.8516.60100% 17
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 16/12-2017 21:50:59