Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. januar
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:01 -0.00 0.00% 0.00% 57.90 58.20 --75.20  100% -
Forsinket 16:25:01 17.390.30 1.73% 4.51% 17.30 17.38 17.3917.3917.0517.3950% 38 258
Forsinket 16:25:01 18.700.22 1.16% 3.20% 18.82 18.91 19.0018.7018.3518.91100% 348 414
Forsinket 16:25:01 -0.00 0.00% 0.00% 30.88 31.04 --30.92  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 9.98 10.06 --9.96  100% -
Forsinket 16:25:01 46.276.85 17.36% 6.03% 46.14 53.90 46.2744.6839.9444.68100% 53 131
Forsinket 16:25:01 -0.00 0.00% 0.00% 235.80 237.50 --295.30  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 34.16 34.36 --40.29  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 12.70 12.78 --12.36  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 24.44 24.60 --25.83  50% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 39.72 39.91 --41.80  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 26.46 26.67 --51.85  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 6.45 6.48 --6.25  100% -
Forsinket 16:25:01 8.220.18 2.24% -0.24% 8.35 8.39 8.228.228.058.22100% 109 326
Forsinket 16:25:01 1.540.00 0.00% 0.00%   1.72 1.541.541.541.5460% 6 160
Forsinket 16:25:01 -0.00 0.00% 0.00% 64.50 64.80 --77.50  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 26.49 26.65 --24.31  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 75.55 76.10 --      -
Forsinket 16:25:01 -0.00 0.00% 0.00% 62.15 62.60 --60.75  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --3.47  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%   19.00 --9.03  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 33.81 34.03 --36.51  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 14.95 15.05 --14.87  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --4.35  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --2.22  100% -
Forsinket 16:25:01 19.28-0.06 -0.31% -0.05% 19.22 19.28 19.2819.2819.2919.28100% 9 640
Forsinket 16:25:01 -0.00 0.00% 0.00% 20.05 20.20 --16.51  90% -
Forsinket 16:25:01 6.18-0.06 -0.96% -1.44% 6.15 6.19 6.186.176.156.1755% 308 800
Forsinket 16:25:01 23.70-0.41 -1.70% -2.27% 23.62 23.74 23.9923.5824.2723.5880% 501 573
Forsinket 16:25:01 -0.00 0.00% 0.00% 58.65 58.95 --47.10  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 48.30 48.71 --47.82  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 125.25 125.90 --87.70  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --170.25  100% -
Forsinket 16:25:01 6.35-1.42 -18.22% -20.82% 4.93 6.43 6.656.358.026.65100% 71 580
Forsinket 16:25:01 0.91-0.16 -14.95% -11.65% 0.86 0.91 0.910.911.030.91100% 1 966
Forsinket 16:25:01 -0.00 0.00% 0.00% 52.45 52.75 --44.38  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 35.28 35.55 --33.00  100% -
Forsinket 16:25:01 66.801.00 1.52% -0.15% 66.95 67.45 66.8066.8065.9066.8050% 267
Forsinket 16:25:01 49.181.61 3.37% 4.50% 48.95 49.18 49.1849.1847.0649.18100% 24 590
Forsinket 16:25:01 -0.00 0.00% 0.00% 29.01 29.12 --27.43  100% -
Forsinket 16:25:01 5.56-0.01 -0.09% -0.18% 5.29 5.31 5.565.565.565.56100% 973
Forsinket 16:25:01 -0.00 0.00% 0.00% 65.05 65.40 --67.25  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%   200.00 --161.65  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 142.60 143.30 --143.90  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 14.38 14.49 --13.89  70% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 117.80 118.70 --      -
Forsinket 16:25:01 -0.00 0.00% 0.00% 130.45 131.45 --136.75  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --173.25  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%   9.50 --7.01  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 71.25 71.70 --71.90  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00% 96.15 96.80 --97.45  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --73.90  100% -
Forsinket 16:25:01 -0.00 0.00% 0.00%     --112.70  100% -
Forsinket 16:25:01 17.87-0.13 -0.72% -1.05% 17.56 17.59 18.0017.8718.0018.00100% 34 721
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/01-2017 03:49:59