G tilbake til normal layout Utvalgte aksjer
fredag 19. januar
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjperSelgerHyLavForrigepningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.31 34.60 --37.75  100% -
Forsinket 16:20:00 8.73-0.19 -2.13% -3.43% 8.78 8.84 8.758.738.928.7350% 30 585
Forsinket 16:20:00 6.71-0.15 -2.19% -2.75% 6.75 6.78 6.716.716.866.71100% 10 031
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.02 24.14 --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.52 4.55 --4.50  100% -
Forsinket 16:20:00 20.870.88 4.40% -18.00% 20.56 20.71 20.8720.8719.9920.87100% 10 435
Forsinket 16:20:00 -0.00 0.00% 0.00% 121.95 123.65 --128.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.08 27.25 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.05 6.09 --6.16  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.27 18.36 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.34 26.47 --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.08 16.25 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.28 4.31 --5.49  100% -
Forsinket 16:20:00 2.600.00 0.00% 1.17% 2.63 2.64 2.612.592.602.59100% 1 088 649
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.78 0.80 --0.80  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 33.19 33.36 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 14.60 14.73 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 50.60 51.00 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.88 30.10 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.44 2.46 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.35 4.47 --4.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.82 19.96 --20.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.40 4.43 --4.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --5.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.76 0.78 --0.80  100% -
Forsinket 16:20:00 22.000.07 0.32% -1.43% 21.71 21.78 22.0022.0021.9322.00100% 111 100
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.42 25.63 --21.63  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.14 8.19 --8.20  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.25 34.42 --34.70  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 79.45 79.85 --76.65  100% -
Forsinket 16:20:00 90.153.15 3.62% 2.27% 88.10 88.65 90.1590.1587.0090.15100% 27 045
Forsinket 16:20:00 -0.00 0.00% 0.00% 186.50 187.45 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 241.35 242.45 --220.45  100% -
Forsinket 16:20:00 10.70-0.07 -0.65% -7.04% 10.76 10.82 10.7010.5810.7710.58100% 47 730
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.30 1.32 --1.27  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 69.80 70.25 --62.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 61.80 62.25 --53.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 71.40 71.75 --72.75  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 55.35 55.65 --56.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.34 34.70 --36.01  100% -
Forsinket 16:20:00 5.810.10 1.75% 5.83% 5.69 5.72 5.815.815.715.81100% 58 100
Forsinket 16:20:00 -0.00 0.00% 0.00% 144.70 145.40 --154.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%   285.00 --281.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 237.10 238.30 --207.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 17.82 17.96 --18.35  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 158.15 159.35 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 200.10 201.60 --194.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 220.15 221.30 --206.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.75 7.15 --4.99  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 98.90 99.55 --99.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 243.85 245.60 --246.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --98.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 143.40 143.85 --140.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.94 18.98 --18.91  100% -