Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir AAPL (Apple Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
179.102.91 1.65% 178.87 179.04 176.15179.25175.07176.1926 948 4444 772 669 689135 828
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-APPL-X3-CK Exchange traded notes     1.201.21     
BEAR-AAPL-X5-V Exchange traded notes     0.120.13     
BEAR-AAPL-X3-V Exchange traded notes     0.920.93     
BULL-AAPL-X10-V Exchange traded notes     21.4721.5421.0524  
BEAR-AAPL-X10-V Exchange traded notes     0.430.43     
BEAR-APPL-X3-C Exchange traded notes     0.06       
BULL-APPL-X3-C Exchange traded notes     25.16       
BULL-AAPL-X5-V2 Exchange traded notes     40.9941.06     
BULL-AAPL-X3-V2 Exchange traded notes     23.6523.68     
BEAR-APPLEX10VON Exchange traded notes     4.244.264.3612 210 Handle
BEAR-APPLE-X8VON Exchange traded notes     9.099.12    Handle
BULL-APPLE-X3-C Exchange traded notes     2 824.53      Handle
BULL-APPLE-X10-C Exchange traded notes     991.55      Handle
BULL-APPL-X3-CZ Exchange traded notes     241.50      Handle
BEAR-APPLE-X8-CB Exchange traded notes     0.000.10    Handle
BEAR-APPLE-X8-C Exchange traded notes     0.04      Handle
BEAR-APPLE-X6-C Exchange traded notes     0.420.47    Handle
BEAR-APPLE-X5VON Exchange traded notes     0.420.43    Handle
BEAR-APPLE-X5-CB Exchange traded notes     0.770.87    Handle
BEAR-APPLE-X3VON Exchange traded notes     5.545.55    Handle
BEAR-APPLE-X3-CB Exchange traded notes     6.126.13    Handle
BEAR-APPLE-X3-C3 Exchange traded notes     5.275.32    Handle
BEAR-APPLE-X2-CB Exchange traded notes     14.0914.11    Handle
BEAR-APPLE-X10-C Exchange traded notes             Handle
Minifuture
DE000VS0PT37 Minifuture     21.3721.40    Handle
SHORTAPPL-BN-CG Minifuture     1.441.46    Handle
DE000VS0PLR1 Minifuture     16.5916.62    Handle
MINILONGAPPLEVT2 Minifuture             Handle
DE000VS0C1E0 Minifuture             Handle
DE000VS0NR15 Minifuture     9.9910.02    Handle
LONGAPPL-BA-CG Minifuture     9.22       
NL0010801189 Minifuture     746.48      Handle
NL0010669669 Minifuture     560.27      Handle
NL0010573929 Minifuture     643.70      Handle
MINILONGAPPLEVT9 Minifuture     79.32      Handle
MINILONGAPPLEVT3 Minifuture     57.96      Handle
MINILONGAPPLEVT1 Minifuture     81.07      Handle
MINILONG-APPLEJ1 Minifuture     689.04      Handle
MINI-L-APPL-AVA9 Minifuture     868.13      Handle
DE000VS0HYH2 Minifuture     65.71      Handle
DE000VS0HL50 Minifuture     69.69      Handle
DE000VS0HL43 Minifuture     71.32      Handle
DE000VS0H785 Minifuture     61.84      Handle
DE000VS0G1G1 Minifuture     72.85      Handle
DE000VS0CPZ3 Minifuture     77.66      Handle
DE000VS0CP10 Minifuture     74.33      Handle
DE000VS0CP02 Minifuture     75.99      Handle
Warrants
CBKCDE000CZ443K9 Warrants 175.0108/01-2021         Handle
Knockoutwarrant
T-LONG-APPL-V22 Knockoutwarrant     0.100.11    Handle
T-LONG-APPL-V20 Knockoutwarrant     0.180.19     
T-LONG-APPL-V18 Knockoutwarrant     0.340.350.341 000  
T-LONG-APPL-V19 Knockoutwarrant     0.260.27     
T-SHRT-APPL-V19 Knockoutwarrant     0.150.16    Handle
T-SHRTAPPL-A4-CG Knockoutwarrant     1.541.56     
T-SHRTAPPL-A3-CG Knockoutwarrant     0.730.75     
T-SHRT-APPL-V17 Knockoutwarrant     0.010.020.022 000 Handle
T-LONGAPPL-A-CG Knockoutwarrant     7.16       
T-LONG-APPL-V5 Knockoutwarrant     7.607.61     
T-LONG-APPL-V12 Knockoutwarrant     6.906.91     
T-LONG-APPL-V13 Knockoutwarrant     6.036.045.56   
T-LONG-APPL-V16 Knockoutwarrant     5.135.14     
T-LONG-APPLEBNP3 Knockoutwarrant     73.69      Handle
B-LONGAPP-BH-CBK Knockoutwarrant     495.62      Handle
B-LONGAPP-BE-CBK Knockoutwarrant     545.39      Handle
B-LONGAPP-AX-CBK Knockoutwarrant     579.17      Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/01-2018 12:53:00