Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 15. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir AAPL (Apple Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
191.330.30 0.16% 191.32 191.52 191.08191.84190.90191.039 617 1351 841 159 73452 714
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-AAPL-X5-V4 Exchange traded notes     4.544.55    Handle
BEARAPPLEX10VON2 Exchange traded notes     36.6636.7436.6815 Handle
BEAR-AAPL-X10-V2 Exchange traded notes     3.983.99     
BEAR-AAPL-X5-V2 Exchange traded notes     6.086.09     
BEAR-APPLE-X6-C2 Exchange traded notes     15.5515.60    Handle
BEAR-APPLE-X8-C2 Exchange traded notes     8.888.91    Handle
BEAR-APPLE-X10C2 Exchange traded notes     4.504.52    Handle
BEAR-APPLE-X5-C Exchange traded notes     19.8319.88    Handle
BEAR-APPLE-X3-C4 Exchange traded notes     30.6930.73    Handle
BULL-APPLE-X3-C Exchange traded notes     3 472.65      Handle
BULL-APPLE-X10-C Exchange traded notes     495.07      Handle
BULL-APPL-X3-CZ Exchange traded notes     275.45      Handle
BULL-APPL-X3-C Exchange traded notes     29.05       
BULL-AAPL-X5-V3 Exchange traded notes     22.3522.38     
BULL-AAPL-X5-V2 Exchange traded notes     43.7843.83     
BULL-AAPL-X3-V3 Exchange traded notes     13.9213.93     
BULL-AAPL-X3-V2 Exchange traded notes     27.4127.43     
BULL-AAPL-X10-V Exchange traded notes     11.1011.13     
BEAR-APPLEX5VON2 Exchange traded notes     30.7730.81    Handle
BEAR-APPLEX10VON Exchange traded notes     0.410.410.47  Handle
BEAR-APPLE-X8VON Exchange traded notes     1.921.93    Handle
BEAR-APPLE-X8-CB Exchange traded notes     0.01      Handle
BEAR-APPLE-X8-C Exchange traded notes     0.01      Handle
BEAR-APPLE-X6-C Exchange traded notes     0.160.16    Handle
BEAR-APPLE-X5VON Exchange traded notes     0.210.220.22  Handle
BEAR-APPLE-X5-CB Exchange traded notes     0.370.38    Handle
BEAR-APPLE-X3VON Exchange traded notes     4.234.244.41  Handle
BEAR-APPLE-X3-CB Exchange traded notes     4.314.32    Handle
BEAR-APPLE-X3-C3 Exchange traded notes     3.933.94    Handle
BEAR-APPLE-X2-CB Exchange traded notes     11.7511.76    Handle
BEAR-APPLE-X10-C Exchange traded notes     0.00      Handle
BEAR-APPL-X3-CK Exchange traded notes     0.850.85     
BEAR-APPL-X3-C Exchange traded notes     0.04       
BEAR-AAPL-X5-V Exchange traded notes     0.060.06     
BEAR-AAPL-X3-V Exchange traded notes     0.670.67     
BEAR-AAPL-X10-V Exchange traded notes     0.040.04     
Minifuture
DE000VS0USS4 Minifuture     10.7310.75    Handle
DE000VS0T3E7 Minifuture     15.0915.11    Handle
DE000VS0TZN2 Minifuture     24.3224.34    Handle
NL0010669669 Minifuture     693.30      Handle
NL0010573929 Minifuture     788.33      Handle
MINILONGAPPLEVT9 Minifuture     97.73      Handle
MINILONGAPPLEVT3 Minifuture     73.41      Handle
MINILONGAPPLEVT1 Minifuture     99.73      Handle
MINILONG-APPLEJ1 Minifuture     841.47      Handle
MINI-L-APPL-AVA9 Minifuture     1 057.82      Handle
LONGAPPL-BA-CG Minifuture     10.68       
DE000VS0HYH2 Minifuture     82.23      Handle
DE000VS0HL50 Minifuture     86.77      Handle
DE000VS0HL43 Minifuture     88.63      Handle
DE000VS0H785 Minifuture     77.83      Handle
DE000VS0G1G1 Minifuture     90.37      Handle
DE000VS0CPZ3 Minifuture     95.84      Handle
DE000VS0CP10 Minifuture     92.05      Handle
DE000VS0CP02 Minifuture     93.94      Handle
Warrants
CBKCDE000CZ443K9 Warrants 175.0108/01-2021         Handle
Knockoutwarrant
T-SHRTAPPL-A6-CG Knockoutwarrant     0.790.80    Handle
T-SHRTAPPL-A7-CG Knockoutwarrant     2.502.51    Handle
T-SHRT-APPL-V29 Knockoutwarrant     0.200.21    Handle
T-LONG-APPL-V30 Knockoutwarrant     0.090.10     
T-LONG-APPL-V29 Knockoutwarrant     0.180.19     
T-SHRT-APPL-V19 Knockoutwarrant     0.030.04     
T-LONGAPPL-A-CG Knockoutwarrant     8.45       
T-LONG-APPLEBNP3 Knockoutwarrant     91.71      Handle
T-LONG-APPL-V5 Knockoutwarrant     8.908.91     
T-LONG-APPL-V27 Knockoutwarrant     0.270.280.24   
T-LONG-APPL-V19 Knockoutwarrant     0.350.36     
T-LONG-APPL-V18 Knockoutwarrant     0.440.45     
T-LONG-APPL-V16 Knockoutwarrant     6.256.26     
T-LONG-APPL-V13 Knockoutwarrant     7.207.21     
T-LONG-APPL-V12 Knockoutwarrant     8.148.15     
B-LONGAPP-BH-CBK Knockoutwarrant     610.58      Handle
B-LONGAPP-BE-CBK Knockoutwarrant     666.69      Handle
B-LONGAPP-AX-CBK Knockoutwarrant     705.62      Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 15/07-2018 23:18:29