Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir AAPL (Apple Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
170.15-0.95 -0.56% 169.95 169.98 171.04171.39169.64171.1018 397 3213 134 626 83380 380
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-APPL-X3-CK Exchange traded notes              
BEAR-AAPL-X5-V Exchange traded notes              
BEAR-AAPL-X3-V Exchange traded notes              
BULL-AAPL-X10-V Exchange traded notes              
BEAR-AAPL-X10-V Exchange traded notes              
BEAR-APPL-X3-C Exchange traded notes              
BULL-APPL-X3-C Exchange traded notes              
BULL-AAPL-X5-V2 Exchange traded notes             Handle
BULL-AAPL-X3-V2 Exchange traded notes             Handle
BEAR-APPLEX10VON Exchange traded notes     8.999.118.99  Handle
BEAR-APPLE-X8VON Exchange traded notes     16.3716.55    Handle
BEAR-APPLE-X8-CB Exchange traded notes             Handle
BEAR-APPLE-X5-CB Exchange traded notes             Handle
BEAR-APPLE-X3-C3 Exchange traded notes             Handle
BEAR-APPLE-X6-C Exchange traded notes             Handle
BEAR-APPLE-X8-C Exchange traded notes             Handle
BEAR-APPLE-X10-C Exchange traded notes             Handle
BULL-APPLE-X10-C Exchange traded notes             Handle
BEAR-APPLE-X3-CB Exchange traded notes             Handle
BEAR-APPLE-X2-CB Exchange traded notes             Handle
BULL-APPLE-X3-C Exchange traded notes             Handle
BULL-APPL-X3-CZ Exchange traded notes             Handle
BEAR-APPLE-X5VON Exchange traded notes     0.610.620.59  Handle
BEAR-APPLE-X3VON Exchange traded notes     6.987.01    Handle
Minifuture
DE000VS0PT37 Minifuture     31.0731.18    Handle
DE000VS0PZH2 Minifuture     14.2114.32    Handle
SHORTAPPL-BN-CG Minifuture             Handle
DE000VS0PLR1 Minifuture     26.0326.14    Handle
MINISHRTAPPLEVT5 Minifuture     10.2610.37    Handle
MINILONGAPPLEVT2 Minifuture             Handle
DE000VS0C1E0 Minifuture             Handle
DE000VS0NR15 Minifuture     18.4818.59    Handle
LONGAPPL-BA-CG Minifuture              
MINILONGAPPLEVT3 Minifuture     53.59      Handle
DE000VS0HL50 Minifuture     65.83      Handle
DE000VS0H785 Minifuture     57.64      Handle
DE000VS0HYH2 Minifuture     61.67      Handle
DE000VS0HL43 Minifuture     67.53      Handle
DE000VS0G1G1 Minifuture     69.13      Handle
MINILONGAPPLEVT1 Minifuture     77.71      Handle
DE000VS0CP02 Minifuture     72.41      Handle
DE000VS0CPZ3 Minifuture     74.15      Handle
DE000VS0CP10 Minifuture     70.67      Handle
MINILONGAPPLEVT9 Minifuture     75.89      Handle
NL0010801189 Minifuture     711.53      Handle
NL0010669669 Minifuture     537.51      Handle
NL0010573929 Minifuture     624.60      Handle
MINILONG-APPLEJ1 Minifuture     671.33      Handle
MINI-L-APPL-AVA9 Minifuture     838.00      Handle
Knockoutwarrant
T-SHRT-APPL-V20 Knockoutwarrant              
T-LONG-APPL-V20 Knockoutwarrant              
T-LONG-APPL-V21 Knockoutwarrant              
T-LONG-APPL-V18 Knockoutwarrant              
T-LONG-APPL-V19 Knockoutwarrant              
T-SHRT-APPL-V19 Knockoutwarrant             Handle
T-SHRTAPPL-A4-CG Knockoutwarrant              
T-SHRTAPPL-A3-CG Knockoutwarrant              
T-SHRT-APPL-V17 Knockoutwarrant              
T-LONGAPPL-A-CG Knockoutwarrant              
T-LONG-APPL-V5 Knockoutwarrant              
T-SHRTAPPL-A1-CG Knockoutwarrant             Handle
T-LONG-APPL-V12 Knockoutwarrant              
T-LONG-APPL-V13 Knockoutwarrant              
T-LONG-APPL-V16 Knockoutwarrant             Handle
T-LONG-APPLEBNP3 Knockoutwarrant     70.18      Handle
B-LONGAPP-BH-CBK Knockoutwarrant             Handle
B-LONGAPP-BE-CBK Knockoutwarrant             Handle
B-LONGAPP-AX-CBK Knockoutwarrant             Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 20/11-2017 08:33:07