Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir AAPL (Apple Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
153.95-2.12 -1.36% 153.95 153.96 155.80155.80152.75156.0726 204 2734 032 558 498129 245
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-APPL-X3-CK Exchange traded notes     2.072.081.98   
BEAR-AAPL-X5-V Exchange traded notes     0.320.32     
BEAR-AAPL-X3-V Exchange traded notes     1.591.60     
BULL-AAPL-X10-V Exchange traded notes     7.937.998.02132  
BEAR-AAPL-X10-V Exchange traded notes     3.363.383.27   
BEAR-APPL-X3-C Exchange traded notes     0.11       
BULL-APPL-X3-C Exchange traded notes     17.00       
BULL-AAPL-X5-V2 Exchange traded notes     21.8421.92     
BULL-AAPL-X3-V2 Exchange traded notes     15.9215.96     
BEAR-APPLEX10VON Exchange traded notes     32.0832.25    Handle
BEAR-APPLE-X8VON Exchange traded notes     42.5042.69    Handle
BULL-APPLE-X3-C Exchange traded notes     1 838.712 000.00    Handle
BULL-APPLE-X10-C Exchange traded notes     341.42      Handle
BULL-APPL-X3-CZ Exchange traded notes     158.30      Handle
BEAR-APPLE-X8-CB Exchange traded notes     0.220.30    Handle
BEAR-APPLE-X8-C Exchange traded notes     0.30      Handle
BEAR-APPLE-X6-C Exchange traded notes     1.351.391.344 000 Handle
BEAR-APPLE-X5VON Exchange traded notes     1.041.051.0213 270 Handle
BEAR-APPLE-X5-CB Exchange traded notes     2.062.152.0920 450 Handle
BEAR-APPLE-X3VON Exchange traded notes     9.239.259.307 612 Handle
BEAR-APPLE-X3-CB Exchange traded notes     10.5510.56    Handle
BEAR-APPLE-X3-C3 Exchange traded notes     8.848.888.55  Handle
BEAR-APPLE-X2-CB Exchange traded notes     20.2420.26    Handle
BEAR-APPLE-X10-C Exchange traded notes     0.040.08    Handle
Minifuture
DE000VS0NR15 Minifuture     31.2231.26    Handle
MINISHRTAPPLEVT4 Minifuture     25.7525.79    Handle
LONGAPPL-BA-CG Minifuture     7.40       
DE000VS0L274 Minifuture     16.7616.80    Handle
NL0010801189 Minifuture     546.41      Handle
NL0010669669 Minifuture     419.54      Handle
NL0010573929 Minifuture     501.19      Handle
MINILONGAPPLEVT9 Minifuture     59.2959.33    Handle
MINILONGAPPLEVT3 Minifuture     38.2038.2439.62  Handle
MINILONGAPPLEVT1 Minifuture     61.0161.05    Handle
MINILONG-APPLEJ1 Minifuture     544.61      Handle
MINI-L-APPL-AVA9 Minifuture     670.45      Handle
DE000VS0L290 Minifuture     18.4218.46    Handle
DE000VS0L282 Minifuture     17.5917.63    Handle
DE000VS0L266 Minifuture     15.9315.9713.13  Handle
DE000VS0HYH2 Minifuture     45.9746.01    Handle
DE000VS0HL50 Minifuture     49.8749.91    Handle
DE000VS0HL43 Minifuture     51.4651.50    Handle
DE000VS0H785 Minifuture     42.1942.2344.39  Handle
DE000VS0G1G1 Minifuture     52.9653.0052.88700 Handle
DE000VS0CPZ3 Minifuture     57.6757.71    Handle
DE000VS0CP10 Minifuture     54.4054.44    Handle
DE000VS0CP02 Minifuture     56.0356.07    Handle
Knockoutwarrant
T-SHRTAPPL-A4-CG Knockoutwarrant     3.853.86     
T-SHRTAPPL-A3-CG Knockoutwarrant     3.023.03     
T-SHRT-APPL-V17 Knockoutwarrant     0.240.25    Handle
T-LONGAPPL-A-CG Knockoutwarrant     5.32       
T-LONG-APPL-V5 Knockoutwarrant     5.755.76     
T-SHRTAPPL-A1-CG Knockoutwarrant     2.012.02     
T-SHRT-APPL-V12 Knockoutwarrant     0.100.11     
T-LONG-APPL-V12 Knockoutwarrant     5.045.05     
T-SHRT-APPL-V13 Knockoutwarrant     0.120.13     
T-LONG-APPL-V13 Knockoutwarrant     4.164.17     
T-LONG-APPL-V16 Knockoutwarrant     3.263.273.17480  
T-SHRT-APPL-V14 Knockoutwarrant     0.140.15     
T-SHRT-APPL-V15 Knockoutwarrant     0.150.16     
T-SHRTAPPL-Z-CG Knockoutwarrant     1.181.19     
T-LONG-APPLEBNP3 Knockoutwarrant     53.76      Handle
B-LONGAPP-BH-CBK Knockoutwarrant     359.18      Handle
B-LONGAPP-BE-CBK Knockoutwarrant     408.28      Handle
B-LONGAPP-AX-CBK Knockoutwarrant     441.31      Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 21/09-2017 21:17:17