Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 21. september
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir AAPL (Apple Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
153.93-2.14 -1.37% 153.93 153.94 155.80155.80152.75156.0726 371 7394 058 338 501129 977
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-APPL-X3-CK Exchange traded notes     2.072.081.98   
BEAR-AAPL-X5-V Exchange traded notes     0.320.32     
BEAR-AAPL-X3-V Exchange traded notes     1.591.60     
BULL-AAPL-X10-V Exchange traded notes     7.937.998.02132  
BEAR-AAPL-X10-V Exchange traded notes     3.363.383.27   
BEAR-APPL-X3-C Exchange traded notes     0.11       
BULL-APPL-X3-C Exchange traded notes     17.00       
BULL-AAPL-X5-V2 Exchange traded notes     21.8421.92     
BULL-AAPL-X3-V2 Exchange traded notes     15.9215.96     
BEAR-APPLEX10VON Exchange traded notes     32.0832.25    Handle
BEAR-APPLE-X8VON Exchange traded notes     42.5042.69    Handle
BULL-APPLE-X3-C Exchange traded notes     1 838.712 000.00    Handle
BULL-APPLE-X10-C Exchange traded notes     341.42      Handle
BULL-APPL-X3-CZ Exchange traded notes     158.30      Handle
BEAR-APPLE-X8-CB Exchange traded notes     0.220.30    Handle
BEAR-APPLE-X8-C Exchange traded notes     0.30      Handle
BEAR-APPLE-X6-C Exchange traded notes     1.351.391.344 000 Handle
BEAR-APPLE-X5VON Exchange traded notes     1.041.051.0213 270 Handle
BEAR-APPLE-X5-CB Exchange traded notes     2.062.152.0920 450 Handle
BEAR-APPLE-X3VON Exchange traded notes     9.239.259.307 612 Handle
BEAR-APPLE-X3-CB Exchange traded notes     10.5510.56    Handle
BEAR-APPLE-X3-C3 Exchange traded notes     8.848.888.55  Handle
BEAR-APPLE-X2-CB Exchange traded notes     20.2420.26    Handle
BEAR-APPLE-X10-C Exchange traded notes     0.040.08    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 21/09-2017 21:20:10