Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: søndag 15. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir AAPL (Apple Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
191.330.30 0.16% 191.32 191.52 191.08191.84190.90191.039 617 1351 841 159 73452 714
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-AAPL-X5-V4 Exchange traded notes     4.544.55    Handle
BEARAPPLEX10VON2 Exchange traded notes     36.6636.7436.6815 Handle
BEAR-AAPL-X10-V2 Exchange traded notes     3.983.99     
BEAR-AAPL-X5-V2 Exchange traded notes     6.086.09     
BEAR-APPLE-X6-C2 Exchange traded notes     15.5515.60    Handle
BEAR-APPLE-X8-C2 Exchange traded notes     8.888.91    Handle
BEAR-APPLE-X10C2 Exchange traded notes     4.504.52    Handle
BEAR-APPLE-X5-C Exchange traded notes     19.8319.88    Handle
BEAR-APPLE-X3-C4 Exchange traded notes     30.6930.73    Handle
BULL-APPLE-X3-C Exchange traded notes     3 472.65      Handle
BULL-APPLE-X10-C Exchange traded notes     495.07      Handle
BULL-APPL-X3-CZ Exchange traded notes     275.45      Handle
BULL-APPL-X3-C Exchange traded notes     29.05       
BULL-AAPL-X5-V3 Exchange traded notes     22.3522.38     
BULL-AAPL-X5-V2 Exchange traded notes     43.7843.83     
BULL-AAPL-X3-V3 Exchange traded notes     13.9213.93     
BULL-AAPL-X3-V2 Exchange traded notes     27.4127.43     
BULL-AAPL-X10-V Exchange traded notes     11.1011.13     
BEAR-APPLEX5VON2 Exchange traded notes     30.7730.81    Handle
BEAR-APPLEX10VON Exchange traded notes     0.410.410.47  Handle
BEAR-APPLE-X8VON Exchange traded notes     1.921.93    Handle
BEAR-APPLE-X8-CB Exchange traded notes     0.01      Handle
BEAR-APPLE-X8-C Exchange traded notes     0.01      Handle
BEAR-APPLE-X6-C Exchange traded notes     0.160.16    Handle
BEAR-APPLE-X5VON Exchange traded notes     0.210.220.22  Handle
BEAR-APPLE-X5-CB Exchange traded notes     0.370.38    Handle
BEAR-APPLE-X3VON Exchange traded notes     4.234.244.41  Handle
BEAR-APPLE-X3-CB Exchange traded notes     4.314.32    Handle
BEAR-APPLE-X3-C3 Exchange traded notes     3.933.94    Handle
BEAR-APPLE-X2-CB Exchange traded notes     11.7511.76    Handle
BEAR-APPLE-X10-C Exchange traded notes     0.00      Handle
BEAR-APPL-X3-CK Exchange traded notes     0.850.85     
BEAR-APPL-X3-C Exchange traded notes     0.04       
BEAR-AAPL-X5-V Exchange traded notes     0.060.06     
BEAR-AAPL-X3-V Exchange traded notes     0.670.67     
BEAR-AAPL-X10-V Exchange traded notes     0.040.04     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 15/07-2018 23:18:18