Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 18. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir AAPL (Apple Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
179.102.91 1.65% 178.87 179.04 176.15179.25175.07176.1926 948 4444 772 669 689135 828
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-APPL-X3-CK Exchange traded notes     1.201.21    Handle
BEAR-AAPL-X5-V Exchange traded notes     0.120.13     
BEAR-AAPL-X3-V Exchange traded notes     0.920.93     
BULL-AAPL-X10-V Exchange traded notes     21.4621.5321.0524  
BEAR-AAPL-X10-V Exchange traded notes     0.430.43     
BEAR-APPL-X3-C Exchange traded notes     0.06       
BULL-APPL-X3-C Exchange traded notes     25.14       
BULL-AAPL-X5-V2 Exchange traded notes     40.9841.05    Handle
BULL-AAPL-X3-V2 Exchange traded notes     23.6423.67    Handle
BEAR-APPLEX10VON Exchange traded notes     4.244.264.3612 210 Handle
BEAR-APPLE-X8VON Exchange traded notes     9.109.13    Handle
BEAR-APPLE-X8-CB Exchange traded notes     0.000.10    Handle
BEAR-APPLE-X5-CB Exchange traded notes     0.770.87    Handle
BEAR-APPLE-X3-C3 Exchange traded notes     5.275.33    Handle
BEAR-APPLE-X6-C Exchange traded notes     0.420.47    Handle
BEAR-APPLE-X8-C Exchange traded notes     0.04      Handle
BEAR-APPLE-X10-C Exchange traded notes             Handle
BULL-APPLE-X10-C Exchange traded notes     987.67      Handle
BEAR-APPLE-X3-CB Exchange traded notes     6.126.13    Handle
BEAR-APPLE-X2-CB Exchange traded notes     14.1114.12    Handle
BULL-APPLE-X3-C Exchange traded notes     2 821.22      Handle
BULL-APPL-X3-CZ Exchange traded notes     241.33      Handle
BEAR-APPLE-X5VON Exchange traded notes     0.420.43    Handle
BEAR-APPLE-X3VON Exchange traded notes     5.545.55    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/01-2018 12:54:25