Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir BABA (Alibaba Group Holding Limited ADS each representing one Ordinary share)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
169.59-8.55 -4.80% 169.59 169.57 176.48177.00167.50178.1429 902 7285 107 881 012147 819
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
DE000VS0M8X3 Exchange traded notes     39.1439.23    Handle
BULLALIBABAX5VON Exchange traded notes     94.6795.0094.1832 869 Handle
BULLALIBABAX3VON Exchange traded notes     193.34193.71188.651 272 Handle
BULL-BABA-X8-C Exchange traded notes     1 218.621 236.311 635.5120 Handle
BULL-BABA-X6-C Exchange traded notes     805.99813.89    Handle
BULL-BABA-X5-V Exchange traded notes     132.82133.72132.993  
BULL-BABA-X3-V Exchange traded notes     78.4078.70     
BULL-BABA-X3-C-2 Exchange traded notes     255.24256.33    Handle
BULL-ALIBABA-X4C Exchange traded notes     296.24      Handle
BULL-ALIBABA-X3C Exchange traded notes     363.37      Handle
BEARALIBABAX5VON Exchange traded notes     0.070.07    Handle
BEARALIBABAX3VON Exchange traded notes     2.942.952.96500 Handle
BEAR-BABA-X6-C Exchange traded notes     0.030.07    Handle
BEAR-BABA-X5-V2 Exchange traded notes     0.270.27     
BEAR-BABA-X5-V Exchange traded notes     0.000.01     
BEAR-BABA-X3-V Exchange traded notes     0.140.14     
BEAR-BABA-X3-C-2 Exchange traded notes     2.502.54    Handle
Minifuture
MINILONGALIBABNP Minifuture     75.3775.52    Handle
Knockoutwarrant
B-LONGBABA-P-CZB Knockoutwarrant     9.98       
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 25/09-2017 22:25:25