Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 19. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir BABA (Alibaba Group Holding Limited ADS each representing one Ordinary share)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
185.13-0.30 -0.16% 185.13 185.13 185.92186.50184.67185.4311 055 7972 049 509 25158 099
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
DE000VS0ADB4 Exchange traded notes             Handle
DE000VS0M8X3 Exchange traded notes     24.0124.08    Handle
BULLALIBABAX5VON Exchange traded notes     131.95140.00132.24480 Handle
BULLALIBABAX3VON Exchange traded notes     248.93      Handle
BULL-BABA-X8-C Exchange traded notes     1 721.951 739.721 768.6018 Handle
BULL-BABA-X6-C Exchange traded notes     1 133.171 141.93    Handle
BULL-BABA-X5-V Exchange traded notes     177.20178.13169.72   
BULL-BABA-X3-V Exchange traded notes     96.2896.5996.60   
BULL-BABA-X3-C-2 Exchange traded notes     325.64326.90    Handle
BULL-ALIBABA-X4C Exchange traded notes     394.53      Handle
BEARALIBABAX5VON Exchange traded notes     0.040.05    Handle
BEARALIBABAX3VON Exchange traded notes     2.302.31    Handle
BEAR-BABA-X6-C Exchange traded notes             Handle
BEAR-BABA-X5-V2 Exchange traded notes     0.150.16     
BEAR-BABA-X5-V Exchange traded notes     0.000.01     
BEAR-BABA-X3-V Exchange traded notes     0.100.11     
BEAR-BABA-X3-C-2 Exchange traded notes     1.941.99    Handle
Minifuture
MINILONGALIBABNP Minifuture     90.4590.6090.56  Handle
Knockoutwarrant
B-LONGBABA-P-CZB Knockoutwarrant     11.18       
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 19/11-2017 13:34:01