Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
158.751.40 0.89% 158.75 158.80 156.60159.20155.80157.351 647 759260 920 5894 556
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB8H175 American call 175.0017/08-2018   0.60    Handle
DNB8H172-50 American call 172.5017/08-2018 0.010.60    Handle
DNB8H135 American call 135.0017/08-2018 22.0025.00    Handle
DNB8H137-50 American call 137.5017/08-2018 20.0023.00    Handle
DNB8H140 American call 140.0017/08-2018 17.7520.00    Handle
DNB8H142-50 American call 142.5017/08-2018 15.2517.50    Handle
DNB8H145 American call 145.0017/08-2018 12.7515.00    Handle
DNB8H147-50 American call 147.5017/08-2018 10.5012.75    Handle
DNB8H150 American call 150.0017/08-2018 8.7510.00    Handle
DNB8H152-50 American call 152.5017/08-2018         Handle
DNB8H155 American call 155.0017/08-2018 4.505.704.4010 Handle
DNB8H170 American call 170.0017/08-2018 0.010.60    Handle
DNB8H167-50 American call 167.5017/08-2018 0.010.60    Handle
DNB8H165 American call 165.0017/08-2018 0.250.85    Handle
DNB8H162-50 American call 162.5017/08-2018 0.851.45    Handle
DNB8H160 American call 160.0017/08-2018 1.752.35    Handle
DNB8H157-50 American call 157.5017/08-2018 2.754.00    Handle
DNB8I172-50 American call 172.5021/09-2018 0.200.80    Handle
DNB8I142-50 American call 142.5021/09-2018 16.0018.25    Handle
DNB8I147-50 American call 147.5021/09-2018 11.5013.75    Handle
DNB8I152-50 American call 152.5021/09-2018 8.009.25    Handle
DNB8I167-50 American call 167.5021/09-2018 0.901.50    Handle
DNB8I162-50 American call 162.5021/09-2018 2.003.25    Handle
DNB8I157-50 American call 157.5021/09-2018 4.505.70    Handle
DNB8I125 American call 125.0021/09-2018 32.5035.50    Handle
DNB8I190 American call 190.0021/09-2018   0.60    Handle
DNB8I180 American call 180.0021/09-2018 0.010.60    Handle
DNB8I175 American call 175.0021/09-2018 0.050.65    Handle
DNB8I170 American call 170.0021/09-2018 0.501.10    Handle
DNB8I165 American call 165.0021/09-2018 1.602.20    Handle
DNB8I160 American call 160.0021/09-2018 3.154.40    Handle
DNB8I155 American call 155.0021/09-2018         Handle
DNB8I150 American call 150.0021/09-2018 9.7511.00    Handle
DNB8I145 American call 145.0021/09-2018 13.7516.00    Handle
DNB8I140 American call 140.0021/09-2018 18.2520.50    Handle
DNB8I135 American call 135.0021/09-2018 22.7525.75    Handle
DNB8I130 American call 130.0021/09-2018 27.5030.50    Handle
DNB8I120 American call 120.0021/09-2018 37.2540.25    Handle
DNB8J142-50 American call 142.5019/10-2018 16.5018.75    Handle
DNB8J145 American call 145.0019/10-2018 14.5016.75    Handle
DNB8J147-50 American call 147.5019/10-2018 12.2514.50    Handle
DNB8J152-50 American call 152.5019/10-2018 9.0010.25    Handle
DNB8J155 American call 155.0019/10-2018 7.308.50    Handle
DNB8J157-50 American call 157.5019/10-2018 5.706.90    Handle
DNB8J160 American call 160.0019/10-2018         Handle
DNB8J175 American call 175.0019/10-2018 0.451.05    Handle
DNB8J172-50 American call 172.5019/10-2018 0.801.40    Handle
DNB8J170 American call 170.0019/10-2018 1.201.80    Handle
DNB8J167-50 American call 167.5019/10-2018 1.852.45    Handle
DNB8J165 American call 165.0019/10-2018 2.153.40    Handle
DNB8J162-50 American call 162.5019/10-2018 3.054.30    Handle
DNB8J150 American call 150.0019/10-2018 10.2512.50    Handle
DNB8L175 American call 175.0021/12-2018 2.003.25    Handle
DNB8L145 American call 145.0021/12-2018 16.2518.50    Handle
DNB8L165 American call 165.0021/12-2018 4.705.90    Handle
DNB8L155 American call 155.0021/12-2018 9.7511.00    Handle
DNB8L110 American call 110.0021/12-2018 48.2551.25    Handle
DNB8L190 American call 190.0021/12-2018 0.250.85    Handle
DNB8L180 American call 180.0021/12-2018 1.201.80    Handle
DNB8L170 American call 170.0021/12-2018 2.854.10    Handle
DNB8L160 American call 160.0021/12-2018 7.008.25    Handle
DNB8L150 American call 150.0021/12-2018 12.5014.75    Handle
DNB8L140 American call 140.0021/12-2018 20.0023.00    Handle
DNB8L130 American call 130.0021/12-2018 29.0032.00    Handle
DNB8L120 American call 120.0021/12-2018 38.2541.25    Handle
DNB9C110 American call 110.0015/03-2019 49.0052.00    Handle
DNB9C190 American call 190.0015/03-2019 1.301.90    Handle
DNB9C180 American call 180.0015/03-2019 2.553.80    Handle
DNB9C170 American call 170.0015/03-2019 5.206.40    Handle
DNB9C160 American call 160.0015/03-2019 9.2510.50    Handle
DNB9C150 American call 150.0015/03-2019 14.7517.00    Handle
DNB9C140 American call 140.0015/03-2019 22.0025.00    Handle
DNB9C130 American call 130.0015/03-2019 30.2533.25    Handle
DNB9C120 American call 120.0015/03-2019 39.5042.50    Handle
DNB9F190 American call 190.0021/06-2019         Handle
DNB9F130 American call 130.0021/06-2019         Handle
DNB9F140 American call 140.0021/06-2019         Handle
DNB9F150 American call 150.0021/06-2019         Handle
DNB9F180 American call 180.0021/06-2019         Handle
DNB9F170 American call 170.0021/06-2019         Handle
DNB9F160 American call 160.0021/06-2019         Handle
DNB9F120 American call 120.0021/06-2019         Handle
American put
DNB8T175 American put 175.0017/08-2018 15.2517.50    Handle
DNB8T172-50 American put 172.5017/08-2018 13.0015.25    Handle
DNB8T135 American put 135.0017/08-2018 0.010.60    Handle
DNB8T137-50 American put 137.5017/08-2018 0.010.60    Handle
DNB8T140 American put 140.0017/08-2018 0.050.65    Handle
DNB8T142-50 American put 142.5017/08-2018 0.050.65    Handle
DNB8T145 American put 145.0017/08-2018 0.100.70    Handle
DNB8T147-50 American put 147.5017/08-2018 0.250.85    Handle
DNB8T150 American put 150.0017/08-2018 0.451.05    Handle
DNB8T152-50 American put 152.5017/08-2018 0.751.35    Handle
DNB8T155 American put 155.0017/08-2018 1.251.851.9510 Handle
DNB8T170 American put 170.0017/08-2018 10.5012.75    Handle
DNB8T167-50 American put 167.5017/08-2018 8.509.75    Handle
DNB8T165 American put 165.0017/08-2018         Handle
DNB8T162-50 American put 162.5017/08-2018         Handle
DNB8T160 American put 160.0017/08-2018 2.954.20    Handle
DNB8T157-50 American put 157.5017/08-2018 2.003.25    Handle
DNB8U172-50 American put 172.5021/09-2018 13.2515.50    Handle
DNB8U142-50 American put 142.5021/09-2018 0.551.15    Handle
DNB8U147-50 American put 147.5021/09-2018 1.101.70    Handle
DNB8U152-50 American put 152.5021/09-2018 2.003.25    Handle
DNB8U167-50 American put 167.5021/09-2018 9.5010.75    Handle
DNB8U162-50 American put 162.5021/09-2018         Handle
DNB8U157-50 American put 157.5021/09-2018 3.354.60    Handle
DNB8U125 American put 125.0021/09-2018 0.050.65    Handle
DNB8U190 American put 190.0021/09-2018 30.2533.25    Handle
DNB8U180 American put 180.0021/09-2018 20.0023.00    Handle
DNB8U175 American put 175.0021/09-2018 15.5017.75    Handle
DNB8U170 American put 170.0021/09-2018 11.0013.25    Handle
DNB8U165 American put 165.0021/09-2018 7.508.75    Handle
DNB8U160 American put 160.0021/09-2018 4.505.70    Handle
DNB8U155 American put 155.0021/09-2018 2.403.653.35100 Handle
DNB8U150 American put 150.0021/09-2018 1.452.05    Handle
DNB8U145 American put 145.0021/09-2018 0.751.35    Handle
DNB8U140 American put 140.0021/09-2018 0.401.00    Handle
DNB8U135 American put 135.0021/09-2018 0.250.85    Handle
DNB8U130 American put 130.0021/09-2018 0.100.70    Handle
DNB8U120 American put 120.0021/09-2018 0.010.60    Handle
DNB8V142-50 American put 142.5019/10-2018 1.101.70    Handle
DNB8V145 American put 145.0019/10-2018 1.402.00    Handle
DNB8V147-50 American put 147.5019/10-2018 1.752.35    Handle
DNB8V152-50 American put 152.5019/10-2018 2.603.85    Handle
DNB8V155 American put 155.0019/10-2018 3.354.60    Handle
DNB8V157-50 American put 157.5019/10-2018         Handle
DNB8V160 American put 160.0019/10-2018 5.406.60    Handle
DNB8V175 American put 175.0019/10-2018 15.7518.00    Handle
DNB8V172-50 American put 172.5019/10-2018 13.7516.00    Handle
DNB8V170 American put 170.0019/10-2018 11.5013.75    Handle
DNB8V167-50 American put 167.5019/10-2018 10.0012.25    Handle
DNB8V165 American put 165.0019/10-2018 8.509.75    Handle
DNB8V162-50 American put 162.5019/10-2018 6.808.00    Handle
DNB8V150 American put 150.0019/10-2018 2.103.35    Handle
DNB8X175 American put 175.0021/12-2018 17.0019.25    Handle
DNB8X145 American put 145.0021/12-2018 2.703.95    Handle
DNB8X165 American put 165.0021/12-2018 10.0012.25    Handle
DNB8X155 American put 155.0021/12-2018 5.506.70    Handle
DNB8X110 American put 110.0021/12-2018 0.350.95    Handle
DNB8X190 American put 190.0021/12-2018 30.2533.25    Handle
DNB8X180 American put 180.0021/12-2018 20.7523.75    Handle
DNB8X170 American put 170.0021/12-2018 13.2515.50    Handle
DNB8X160 American put 160.0021/12-2018 7.809.00    Handle
DNB8X150 American put 150.0021/12-2018 3.955.20    Handle
DNB8X140 American put 140.0021/12-2018 2.053.30    Handle
DNB8X130 American put 130.0021/12-2018 1.101.70    Handle
DNB8X120 American put 120.0021/12-2018 0.651.25    Handle
DNB9O110 American put 110.0015/03-2019 0.801.40    Handle
DNB9O190 American put 190.0015/03-2019 31.0034.00    Handle
DNB9O180 American put 180.0015/03-2019 22.0025.00    Handle
DNB9O170 American put 170.0015/03-2019 15.0017.25    Handle
DNB9O160 American put 160.0015/03-2019 9.7511.00    Handle
DNB9O150 American put 150.0015/03-2019         Handle
DNB9O140 American put 140.0015/03-2019 3.254.50    Handle
DNB9O130 American put 130.0015/03-2019 2.003.25    Handle
DNB9O120 American put 120.0015/03-2019 1.151.75    Handle
DNB9R190 American put 190.0021/06-2019         Handle
DNB9R130 American put 130.0021/06-2019         Handle
DNB9R140 American put 140.0021/06-2019         Handle
DNB9R150 American put 150.0021/06-2019         Handle
DNB9R180 American put 180.0021/06-2019         Handle
DNB9R170 American put 170.0021/06-2019         Handle
DNB9R160 American put 160.0021/06-2019         Handle
DNB9R120 American put 120.0021/06-2019         Handle
Exchange traded notes
BULL-DNB-X4-CZ Exchange traded notes     243.55247.56    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     18.9019.13    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     16.2316.37    Handle
BULL-DNB-NOX5VON Exchange traded notes     39.2840.77    Handle
BULL-DNB-NOX3VON Exchange traded notes     111.32113.85    Handle
BEAR-DNB-X4-CZ Exchange traded notes     2.532.58    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     5.986.06    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.08      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     4.464.50    Handle
BEAR-DNB-NOX5VON Exchange traded notes     1.261.31    Handle
BEAR-DNB-NOX3VON Exchange traded notes     14.2014.52    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019         Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040   1.10    Handle
BULL-DNB-X3-ND1 Exchange traded notes   31/12-3999 114.65115.65    Handle
BULL-DNB-X2-ND Exchange traded notes   31/12-3999 110.00110.80    Handle
BEAR-DNB-X1-ND Exchange traded notes   31/12-3999 94.0594.60    Handle
BEAR-DNB-X2-ND Exchange traded notes   31/12-3999 88.2588.90    Handle
BEAR-DNB-X3-ND1 Exchange traded notes   31/12-3999 82.4583.20    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 62.1562.70    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 60.2560.70    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 124.20      Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 25.2125.43    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 33.1333.37    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 41.6441.87    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 3.92      Handle
Futures
DNB8T Futures   17/08-2018         Handle
DNBFUT8T Futures   17/08-2018         Handle
DNBFUT8U Futures   21/09-2018         Handle
DNB8U Futures   21/09-2018       50 Handle
DNB8V Futures   19/10-2018         Handle
DNBFUT8V Futures   19/10-2018         Handle
DNBFUT8X Futures   21/12-2018         Handle
DNB8X Futures   21/12-2018         Handle
DNBFUT9O Futures   15/03-2019         Handle
DNB9O Futures   15/03-2019         Handle
DNB9R Futures   21/06-2019         Handle
DNBFUT9R Futures   21/06-2019         Handle
Warrants
DNBW18I180HA Warrants 180.0021/09-2018 0.170.18    Handle
DNBW18I170HA Warrants 170.0021/09-2018 0.360.37    Handle
DNBW18I160HA Warrants 160.0021/09-2018 0.730.75    Handle
DNBW18L185HA Warrants 185.0021/12-2018 0.480.49    Handle
DNBW18L165HA Warrants 165.0021/12-2018 1.071.09    Handle
DNBW18L155HA Warrants 155.0021/12-2018 1.531.56    Handle
Knockoutwarrant
B-LONGDNB-E-CZK Knockoutwarrant     4.354.463.97  Handle
B-LONGDNB-C-CZK Knockoutwarrant     6.376.48    Handle
B-LONGDNB-B-CZK Knockoutwarrant     8.378.48    Handle
B-LONGDNB-A-CZK Knockoutwarrant     10.4010.51    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 22/07-2018 20:14:11