Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
161.70-1.10 -0.68% 161.70 161.75 162.75162.80161.05162.801 641 850265 637 4803 919
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB8B175 American call 175.0016/02-2018 0.050.65    Handle
DNB8B172-50 American call 172.5016/02-2018 0.250.85    Handle
DNB8B135 American call 135.0016/02-2018 25.5028.50    Handle
DNB8B137-50 American call 137.5016/02-2018 23.0026.00    Handle
DNB8B140 American call 140.0016/02-2018 20.5023.50    Handle
DNB8B142-50 American call 142.5016/02-2018 18.5020.75    Handle
DNB8B145 American call 145.0016/02-2018 16.0018.25    Handle
DNB8B147-50 American call 147.5016/02-2018 13.7516.00    Handle
DNB8B150 American call 150.0016/02-2018 11.5013.75    Handle
DNB8B152-50 American call 152.5016/02-2018 9.7511.00    Handle
DNB8B155 American call 155.0016/02-2018 7.809.00    Handle
DNB8B157-50 American call 157.5016/02-2018 5.907.10    Handle
DNB8B170 American call 170.0016/02-2018 0.701.30    Handle
DNB8B167-50 American call 167.5016/02-2018 1.201.80    Handle
DNB8B165 American call 165.0016/02-2018 2.003.25    Handle
DNB8B162-50 American call 162.5016/02-2018 2.754.00    Handle
DNB8B160 American call 160.0016/02-2018 4.205.40    Handle
DNB8C172-50 American call 172.5016/03-2018 0.801.40    Handle
DNB8C137-50 American call 137.5016/03-2018 23.2526.25    Handle
DNB8C167-50 American call 167.5016/03-2018 2.003.25    Handle
DNB8C147-50 American call 147.5016/03-2018 14.2516.50    Handle
DNB8C152-50 American call 152.5016/03-2018 10.0012.25    Handle
DNB8C162-50 American call 162.5016/03-2018 3.755.00    Handle
DNB8C157-50 American call 157.5016/03-2018         Handle
DNB8C142-50 American call 142.5016/03-2018 18.7521.00    Handle
DNB8C175 American call 175.0016/03-2018 0.451.05    Handle
DNB8C135 American call 135.0016/03-2018 25.7528.75    Handle
DNB8C145 American call 145.0016/03-2018 16.5018.75    Handle
DNB8C165 American call 165.0016/03-2018 2.553.80    Handle
DNB8C155 American call 155.0016/03-2018 8.509.75    Handle
DNB8C190 American call 190.0016/03-2018 0.010.60    Handle
DNB8C180 American call 180.0016/03-2018 0.050.65    Handle
DNB8C100 American call 100.0016/03-2018 60.2563.25    Handle
DNB8C110 American call 110.0016/03-2018 50.5053.50    Handle
DNB8C120 American call 120.0016/03-2018 40.5043.50    Handle
DNB8C130 American call 130.0016/03-2018 30.5033.50    Handle
DNB8C140 American call 140.0016/03-2018 20.7523.75    Handle
DNB8C170 American call 170.0016/03-2018 1.301.90    Handle
DNB8C160 American call 160.0016/03-2018         Handle
DNB8C150 American call 150.0016/03-2018 12.0014.25    Handle
DNB8D175 American call 175.0020/04-2018 0.901.50    Handle
DNB8D172-50 American call 172.5020/04-2018 1.402.00    Handle
DNB8D162-50 American call 162.5020/04-2018         Handle
DNB8D160 American call 160.0020/04-2018 6.007.20    Handle
DNB8D145 American call 145.0020/04-2018 17.0019.25    Handle
DNB8D147-50 American call 147.5020/04-2018 14.7517.00    Handle
DNB8D150 American call 150.0020/04-2018 12.7515.00    Handle
DNB8D152-50 American call 152.5020/04-2018 10.7513.00    Handle
DNB8D155 American call 155.0020/04-2018 9.2510.50    Handle
DNB8D157-50 American call 157.5020/04-2018 7.508.75    Handle
DNB8D170 American call 170.0020/04-2018 2.003.25    Handle
DNB8D167-50 American call 167.5020/04-2018 2.553.80    Handle
DNB8D165 American call 165.0020/04-2018 3.554.80    Handle
DNB8F175 American call 175.0015/06-2018 1.602.20    Handle
DNB8F135 American call 135.0015/06-2018 25.7528.75    Handle
DNB8F145 American call 145.0015/06-2018 17.0019.25    Handle
DNB8F165 American call 165.0015/06-2018         Handle
DNB8F155 American call 155.0015/06-2018 9.7511.00    Handle
DNB8F190 American call 190.0015/06-2018 0.100.70    Handle
DNB8F180 American call 180.0015/06-2018 0.801.40    Handle
DNB8F110 American call 110.0015/06-2018 50.2553.25    Handle
DNB8F120 American call 120.0015/06-2018 40.5043.50    Handle
DNB8F130 American call 130.0015/06-2018 30.5033.50    Handle
DNB8F140 American call 140.0015/06-2018 21.0024.00    Handle
DNB8F170 American call 170.0015/06-2018 2.453.70    Handle
DNB8F160 American call 160.0015/06-2018 6.607.80    Handle
DNB8F150 American call 150.0015/06-2018 12.7515.00    Handle
DNB8I190 American call 190.0021/09-2018 1.151.75    Handle
DNB8I140 American call 140.0021/09-2018 21.7524.75    Handle
DNB8I150 American call 150.0021/09-2018 14.2516.50    Handle
DNB8I180 American call 180.0021/09-2018 2.103.35    Handle
DNB8I170 American call 170.0021/09-2018         Handle
DNB8I160 American call 160.0021/09-2018 8.509.75    Handle
DNB8I120 American call 120.0021/09-2018 40.7543.75    Handle
DNB8I130 American call 130.0021/09-2018 31.0034.00    Handle
DNB8L190 American call 190.0021/12-2018 2.053.30    Handle
DNB8L120 American call 120.0021/12-2018 40.5043.50    Handle
DNB8L130 American call 130.0021/12-2018 31.2534.25    Handle
DNB8L140 American call 140.0021/12-2018 22.7525.75    Handle
DNB8L150 American call 150.0021/12-2018 15.7518.00    Handle
DNB8L180 American call 180.0021/12-2018 3.755.00    Handle
DNB8L170 American call 170.0021/12-2018         Handle
DNB8L160 American call 160.0021/12-2018 10.0012.25    Handle
American put
DNB8N175 American put 175.0016/02-2018 12.5014.75    Handle
DNB8N172-50 American put 172.5016/02-2018 10.2512.50    Handle
DNB8N135 American put 135.0016/02-2018 0.010.60    Handle
DNB8N137-50 American put 137.5016/02-2018 0.010.60    Handle
DNB8N140 American put 140.0016/02-2018 0.010.60    Handle
DNB8N142-50 American put 142.5016/02-2018 0.050.65    Handle
DNB8N145 American put 145.0016/02-2018 0.150.75    Handle
DNB8N147-50 American put 147.5016/02-2018 0.300.90    Handle
DNB8N150 American put 150.0016/02-2018 0.451.05    Handle
DNB8N152-50 American put 152.5016/02-2018 0.801.40    Handle
DNB8N155 American put 155.0016/02-2018 1.251.85    Handle
DNB8N157-50 American put 157.5016/02-2018 1.852.45    Handle
DNB8N170 American put 170.0016/02-2018 8.509.75    Handle
DNB8N167-50 American put 167.5016/02-2018         Handle
DNB8N165 American put 165.0016/02-2018 5.006.20    Handle
DNB8N162-50 American put 162.5016/02-2018 3.654.90    Handle
DNB8N160 American put 160.0016/02-2018 2.403.65    Handle
DNB8O172-50 American put 172.5016/03-2018 10.7513.00    Handle
DNB8O137-50 American put 137.5016/03-2018 0.050.65    Handle
DNB8O167-50 American put 167.5016/03-2018 7.308.50    Handle
DNB8O147-50 American put 147.5016/03-2018 0.601.20    Handle
DNB8O152-50 American put 152.5016/03-2018 1.351.95    Handle
DNB8O162-50 American put 162.5016/03-2018         Handle
DNB8O157-50 American put 157.5016/03-2018 2.303.55    Handle
DNB8O142-50 American put 142.5016/03-2018 0.250.85    Handle
DNB8O175 American put 175.0016/03-2018 12.7515.00    Handle
DNB8O135 American put 135.0016/03-2018 0.010.60    Handle
DNB8O145 American put 145.0016/03-2018 0.401.00    Handle
DNB8O165 American put 165.0016/03-2018         Handle
DNB8O155 American put 155.0016/03-2018 1.952.55    Handle
DNB8O190 American put 190.0016/03-2018 26.7529.75    Handle
DNB8O180 American put 180.0016/03-2018 17.5019.75    Handle
DNB8O100 American put 100.0016/03-2018   0.60    Handle
DNB8O110 American put 110.0016/03-2018   0.60    Handle
DNB8O120 American put 120.0016/03-2018 0.010.60    Handle
DNB8O130 American put 130.0016/03-2018 0.010.60    Handle
DNB8O140 American put 140.0016/03-2018 0.150.75    Handle
DNB8O170 American put 170.0016/03-2018 9.2510.50    Handle
DNB8O160 American put 160.0016/03-2018 3.254.50    Handle
DNB8O150 American put 150.0016/03-2018 0.901.50    Handle
DNB8P175 American put 175.0020/04-2018 13.2515.50    Handle
DNB8P172-50 American put 172.5020/04-2018 11.2513.50    Handle
DNB8P162-50 American put 162.5020/04-2018         Handle
DNB8P160 American put 160.0020/04-2018         Handle
DNB8P145 American put 145.0020/04-2018 0.851.45    Handle
DNB8P147-50 American put 147.5020/04-2018 1.101.70    Handle
DNB8P150 American put 150.0020/04-2018 1.502.10    Handle
DNB8P152-50 American put 152.5020/04-2018 2.003.25    Handle
DNB8P155 American put 155.0020/04-2018 2.353.60    Handle
DNB8P157-50 American put 157.5020/04-2018 3.154.40    Handle
DNB8P170 American put 170.0020/04-2018 9.7511.00    Handle
DNB8P167-50 American put 167.5020/04-2018 8.009.25    Handle
DNB8P165 American put 165.0020/04-2018 6.607.80    Handle
DNB8R175 American put 175.0015/06-2018 19.0021.25    Handle
DNB8R135 American put 135.0015/06-2018 1.552.151.8050 Handle
DNB8R145 American put 145.0015/06-2018 2.954.20    Handle
DNB8R165 American put 165.0015/06-2018 11.5013.75    Handle
DNB8R155 American put 155.0015/06-2018         Handle
DNB8R190 American put 190.0015/06-2018 32.5035.50    Handle
DNB8R180 American put 180.0015/06-2018 23.2526.25    Handle
DNB8R110 American put 110.0015/06-2018 0.150.75    Handle
DNB8R120 American put 120.0015/06-2018 0.501.10    Handle
DNB8R130 American put 130.0015/06-2018 1.051.65    Handle
DNB8R140 American put 140.0015/06-2018 2.003.25    Handle
DNB8R170 American put 170.0015/06-2018 15.0017.25    Handle
DNB8R160 American put 160.0015/06-2018 8.7510.00    Handle
DNB8R150 American put 150.0015/06-2018         Handle
DNB8U190 American put 190.0021/09-2018 33.5036.50    Handle
DNB8U140 American put 140.0021/09-2018         Handle
DNB8U150 American put 150.0021/09-2018 7.008.25    Handle
DNB8U180 American put 180.0021/09-2018 24.7527.75    Handle
DNB8U170 American put 170.0021/09-2018 17.2519.50    Handle
DNB8U160 American put 160.0021/09-2018 10.7513.00    Handle
DNB8U120 American put 120.0021/09-2018 1.602.20    Handle
DNB8U130 American put 130.0021/09-2018 2.253.50    Handle
DNB8X190 American put 190.0021/12-2018 34.2537.25    Handle
DNB8X120 American put 120.0021/12-2018 2.203.45    Handle
DNB8X130 American put 130.0021/12-2018 3.554.80    Handle
DNB8X140 American put 140.0021/12-2018 5.706.90    Handle
DNB8X150 American put 150.0021/12-2018 8.7510.00    Handle
DNB8X180 American put 180.0021/12-2018 26.0029.00    Handle
DNB8X170 American put 170.0021/12-2018 18.7521.00    Handle
DNB8X160 American put 160.0021/12-2018 12.7515.00    Handle
Exchange traded notes
BEAR-DNB-X2-CZ2 Exchange traded notes     5.145.19    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     18.7419.03    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     15.7915.95    Handle
BEAR-DNB-X4-CZ Exchange traded notes     3.653.73    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     7.637.74    Handle
BULL-DNB-X4-CZ Exchange traded notes     251.66256.86    Handle
BULL-DNB-NOX5VON Exchange traded notes     41.8143.36    Handle
BULL-DNB-NOX3VON Exchange traded notes     106.13108.49    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.10      Handle
BEAR-DNB-NOX5VON Exchange traded notes     1.932.00    Handle
BEAR-DNB-NOX3VON Exchange traded notes     16.7217.09    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 251.20252.40    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 0.930.95    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 58.8559.25    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 61.9562.45    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 43.8844.11    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 37.6637.90    Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 31.5931.83    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 4.874.914.8610 000 Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 122.85123.80    Handle
Futures
DNB8N Futures   16/02-2018         Handle
DNBFUT8N Futures   16/02-2018         Handle
DNB8O Futures   16/03-2018         Handle
DNBFUT8O Futures   16/03-2018         Handle
DNB8P Futures   20/04-2018         Handle
DNBFUT8P Futures   20/04-2018         Handle
DNB8R Futures   15/06-2018         Handle
DNBFUT8R Futures   15/06-2018         Handle
DNB8U Futures   21/09-2018     156.6020 Handle
DNBFUT8U Futures   21/09-2018         Handle
DNB8X Futures   21/12-2018         Handle
DNBFUT8X Futures   21/12-2018         Handle
Warrants
DNBW18C200HA Warrants 200.0016/03-2018 0.040.05    Handle
DNBW18C180HA Warrants 180.0016/03-2018 0.190.20    Handle
DNBW18C165HA Warrants 165.0016/03-2018 0.680.69    Handle
DNBW18F160HA Warrants 160.0015/06-2018 1.201.22    Handle
DNBW18F180HA Warrants 180.0015/06-2018 0.520.54    Handle
DNBW18F210HA Warrants 210.0015/06-2018 0.130.14    Handle
Knockoutwarrant
B-LONGDNB-E-CZK Knockoutwarrant     4.204.31    Handle
B-LONGDNB-C-CZK Knockoutwarrant     6.206.31    Handle
B-LONGDNB-B-CZK Knockoutwarrant     8.208.31    Handle
B-LONGDNB-A-CZK Knockoutwarrant     10.2210.33    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
onsdag 24/01-2018 04:26:37