Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
158.50-0.20 -0.13% 158.45 158.50 158.65158.95158.10158.701 097 248173 864 5252 363
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB8A135 American call 135.0019/01-2018 21.7524.75    Handle
DNB8A137-50 American call 137.5019/01-2018 19.7522.00    Handle
DNB8A140 American call 140.0019/01-2018 17.2519.50    Handle
DNB8A172-50 American call 172.5019/01-2018   0.60    Handle
DNB8A142-50 American call 142.5019/01-2018 14.7517.00    Handle
DNB8A170 American call 170.0019/01-2018   0.60    Handle
DNB8A167-50 American call 167.5019/01-2018 0.010.40    Handle
DNB8A165 American call 165.0019/01-2018 0.010.40    Handle
DNB8A162-50 American call 162.5019/01-2018 0.010.40    Handle
DNB8A160 American call 160.0019/01-2018 0.010.45    Handle
DNB8A157-50 American call 157.5019/01-2018 0.851.451.6510 Handle
DNB8A145 American call 145.0019/01-2018 12.2514.50    Handle
DNB8A147-50 American call 147.5019/01-2018 10.0012.25    Handle
DNB8A150 American call 150.0019/01-2018 7.809.00    Handle
DNB8A152-50 American call 152.5019/01-2018 5.406.60    Handle
DNB8A155 American call 155.0019/01-2018 2.804.003.8510 Handle
DNB8B135 American call 135.0016/02-2018 22.2525.25    Handle
DNB8B137-50 American call 137.5016/02-2018 20.0023.00    Handle
DNB8B140 American call 140.0016/02-2018 17.7520.00    Handle
DNB8B142-50 American call 142.5016/02-2018 15.2517.50    Handle
DNB8B145 American call 145.0016/02-2018 13.0015.25    Handle
DNB8B147-50 American call 147.5016/02-2018 10.7513.00    Handle
DNB8B150 American call 150.0016/02-2018 9.0010.25    Handle
DNB8B152-50 American call 152.5016/02-2018 7.108.25    Handle
DNB8B155 American call 155.0016/02-2018 5.406.40    Handle
DNB8B157-50 American call 157.5016/02-2018 3.904.90    Handle
DNB8B170 American call 170.0016/02-2018 0.200.80    Handle
DNB8B167-50 American call 167.5016/02-2018 0.601.15    Handle
DNB8B165 American call 165.0016/02-2018 1.151.65    Handle
DNB8B162-50 American call 162.5016/02-2018 1.852.401.9510 Handle
DNB8B160 American call 160.0016/02-2018 2.603.652.8510 Handle
DNB8C137-50 American call 137.5016/03-2018 20.2523.25    Handle
DNB8C167-50 American call 167.5016/03-2018 1.301.85    Handle
DNB8C147-50 American call 147.5016/03-2018 11.2513.50    Handle
DNB8C152-50 American call 152.5016/03-2018 7.809.00    Handle
DNB8C162-50 American call 162.5016/03-2018 2.453.65    Handle
DNB8C157-50 American call 157.5016/03-2018 4.806.00    Handle
DNB8C142-50 American call 142.5016/03-2018 15.7518.00    Handle
DNB8C175 American call 175.0016/03-2018 0.150.75    Handle
DNB8C135 American call 135.0016/03-2018 22.2525.25    Handle
DNB8C145 American call 145.0016/03-2018 13.5015.75    Handle
DNB8C165 American call 165.0016/03-2018 1.952.45    Handle
DNB8C155 American call 155.0016/03-2018 6.307.50    Handle
DNB8C190 American call 190.0016/03-2018   0.60    Handle
DNB8C180 American call 180.0016/03-2018 0.010.60    Handle
DNB8C170 American call 170.0016/03-2018 0.751.35    Handle
DNB8C160 American call 160.0016/03-2018 3.554.70    Handle
DNB8C150 American call 150.0016/03-2018 9.7511.00    Handle
DNB8C140 American call 140.0016/03-2018 18.0020.25    Handle
DNB8C130 American call 130.0016/03-2018 27.5030.50    Handle
DNB8C120 American call 120.0016/03-2018 37.0040.00    Handle
DNB8C110 American call 110.0016/03-2018 47.0050.00    Handle
DNB8C100 American call 100.0016/03-2018 57.0060.00    Handle
DNB8D162-50 American call 162.5020/04-2018 3.454.50    Handle
DNB8D160 American call 160.0020/04-2018 4.605.704.9010 Handle
DNB8D145 American call 145.0020/04-2018 14.2516.50    Handle
DNB8D147-50 American call 147.5020/04-2018 12.0014.25    Handle
DNB8D150 American call 150.0020/04-2018 10.2512.50    Handle
DNB8D152-50 American call 152.5020/04-2018 8.7510.00    Handle
DNB8D155 American call 155.0020/04-2018 7.308.50    Handle
DNB8D157-50 American call 157.5020/04-2018 5.907.006.0010 Handle
DNB8D170 American call 170.0020/04-2018 1.402.001.5510 Handle
DNB8D167-50 American call 167.5020/04-2018 2.003.05    Handle
DNB8D165 American call 165.0020/04-2018 2.553.652.9010 Handle
DNB8F175 American call 175.0015/06-2018 1.151.70    Handle
DNB8F135 American call 135.0015/06-2018 22.7525.75    Handle
DNB8F145 American call 145.0015/06-2018 14.2516.50    Handle
DNB8F165 American call 165.0015/06-2018 3.254.40    Handle
DNB8F155 American call 155.0015/06-2018 8.008.75    Handle
DNB8F190 American call 190.0015/06-2018 0.050.65    Handle
DNB8F180 American call 180.0015/06-2018 0.551.15    Handle
DNB8F110 American call 110.0015/06-2018 47.2550.25    Handle
DNB8F120 American call 120.0015/06-2018 37.5040.50    Handle
DNB8F130 American call 130.0015/06-2018 27.7530.75    Handle
DNB8F140 American call 140.0015/06-2018 18.5020.75    Handle
DNB8F170 American call 170.0015/06-2018 2.003.05    Handle
DNB8F160 American call 160.0015/06-2018 5.306.20    Handle
DNB8F150 American call 150.0015/06-2018 10.7512.75    Handle
DNB8I190 American call 190.0021/09-2018 0.901.50    Handle
DNB8I140 American call 140.0021/09-2018 19.5021.75    Handle
DNB8I150 American call 150.0021/09-2018 12.0014.25    Handle
DNB8I180 American call 180.0021/09-2018 2.003.20    Handle
DNB8I170 American call 170.0021/09-2018 3.805.00    Handle
DNB8I160 American call 160.0021/09-2018 7.108.25    Handle
DNB8I120 American call 120.0021/09-2018 37.5040.50    Handle
DNB8I130 American call 130.0021/09-2018 27.7530.75    Handle
DNB8L190 American call 190.0021/12-2018         Handle
DNB8L120 American call 120.0021/12-2018         Handle
DNB8L130 American call 130.0021/12-2018         Handle
DNB8L140 American call 140.0021/12-2018         Handle
DNB8L150 American call 150.0021/12-2018         Handle
DNB8L180 American call 180.0021/12-2018         Handle
DNB8L170 American call 170.0021/12-2018         Handle
DNB8L160 American call 160.0021/12-2018         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 19/01-2018 01:01:31