Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. juni
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
156.30-1.20 -0.76% 156.30 156.40 156.65157.55156.20157.501 684 530263 830 5113 894
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB8G172-50 American call 172.5020/07-2018 0.010.60    Handle
DNB8G170 American call 170.0020/07-2018 0.050.65    Handle
DNB8G167-50 American call 167.5020/07-2018 0.300.90    Handle
DNB8G130 American call 130.0020/07-2018 25.2528.25    Handle
DNB8G132-50 American call 132.5020/07-2018 22.7525.75    Handle
DNB8G127-50 American call 127.5020/07-2018 28.0031.00    Handle
DNB8G165 American call 165.0020/07-2018 0.651.25    Handle
DNB8G135 American call 135.0020/07-2018 20.5023.50    Handle
DNB8G155 American call 155.0020/07-2018 4.105.30    Handle
DNB8G152-50 American call 152.5020/07-2018         Handle
DNB8G150 American call 150.0020/07-2018 7.508.75    Handle
DNB8G137-50 American call 137.5020/07-2018 18.2520.50    Handle
DNB8G140 American call 140.0020/07-2018 15.7518.00    Handle
DNB8G142-50 American call 142.5020/07-2018 13.5015.75    Handle
DNB8G145 American call 145.0020/07-2018 11.2513.50    Handle
DNB8G147-50 American call 147.5020/07-2018 9.5010.75    Handle
DNB8G162-50 American call 162.5020/07-2018 1.201.80    Handle
DNB8G160 American call 160.0020/07-2018 1.952.55    Handle
DNB8G157-50 American call 157.5020/07-2018 2.754.00    Handle
DNB8H172-50 American call 172.5017/08-2018 0.200.80    Handle
DNB8H135 American call 135.0017/08-2018 20.7523.75    Handle
DNB8H137-50 American call 137.5017/08-2018 18.7521.00    Handle
DNB8H140 American call 140.0017/08-2018 16.5018.75    Handle
DNB8H142-50 American call 142.5017/08-2018 14.2516.50    Handle
DNB8H145 American call 145.0017/08-2018 12.0014.25    Handle
DNB8H147-50 American call 147.5017/08-2018 10.0012.25    Handle
DNB8H150 American call 150.0017/08-2018 8.509.75    Handle
DNB8H152-50 American call 152.5017/08-2018 6.808.00    Handle
DNB8H155 American call 155.0017/08-2018 5.106.30    Handle
DNB8H170 American call 170.0017/08-2018 0.401.00    Handle
DNB8H167-50 American call 167.5017/08-2018 0.801.40    Handle
DNB8H165 American call 165.0017/08-2018 1.351.95    Handle
DNB8H162-50 American call 162.5017/08-2018 2.003.25    Handle
DNB8H160 American call 160.0017/08-2018 2.603.85    Handle
DNB8H157-50 American call 157.5017/08-2018 3.755.00    Handle
DNB8I172-50 American call 172.5021/09-2018 0.701.30    Handle
DNB8I142-50 American call 142.5021/09-2018 15.0017.25    Handle
DNB8I147-50 American call 147.5021/09-2018 11.0013.25    Handle
DNB8I152-50 American call 152.5021/09-2018 8.009.25    Handle
DNB8I167-50 American call 167.5021/09-2018 1.652.25    Handle
DNB8I162-50 American call 162.5021/09-2018 2.754.00    Handle
DNB8I157-50 American call 157.5021/09-2018 4.906.10    Handle
DNB8I125 American call 125.0021/09-2018 31.2534.25    Handle
DNB8I190 American call 190.0021/09-2018 0.010.60    Handle
DNB8I180 American call 180.0021/09-2018 0.100.70    Handle
DNB8I175 American call 175.0021/09-2018 0.501.10    Handle
DNB8I170 American call 170.0021/09-2018 1.101.70    Handle
DNB8I165 American call 165.0021/09-2018 2.103.35    Handle
DNB8I160 American call 160.0021/09-2018 3.755.00    Handle
DNB8I155 American call 155.0021/09-2018         Handle
DNB8I150 American call 150.0021/09-2018 9.7511.00    Handle
DNB8I145 American call 145.0021/09-2018 13.0015.25    Handle
DNB8I140 American call 140.0021/09-2018 17.2519.50    Handle
DNB8I135 American call 135.0021/09-2018 21.7524.75    Handle
DNB8I130 American call 130.0021/09-2018 26.0029.00    Handle
DNB8I120 American call 120.0021/09-2018 35.7538.75    Handle
DNB8L175 American call 175.0021/12-2018 2.053.30    Handle
DNB8L145 American call 145.0021/12-2018 15.5017.75    Handle
DNB8L165 American call 165.0021/12-2018         Handle
DNB8L155 American call 155.0021/12-2018 9.2510.50    Handle
DNB8L110 American call 110.0021/12-2018 46.7549.75    Handle
DNB8L190 American call 190.0021/12-2018 0.451.05    Handle
DNB8L180 American call 180.0021/12-2018 1.402.00    Handle
DNB8L170 American call 170.0021/12-2018 3.054.30    Handle
DNB8L160 American call 160.0021/12-2018 6.707.90    Handle
DNB8L150 American call 150.0021/12-2018 12.0014.25    Handle
DNB8L140 American call 140.0021/12-2018 19.5021.75    Handle
DNB8L130 American call 130.0021/12-2018 27.5030.50    Handle
DNB8L120 American call 120.0021/12-2018 36.7539.75    Handle
DNB9C110 American call 110.0015/03-2019 47.0050.00    Handle
DNB9C190 American call 190.0015/03-2019 1.452.05    Handle
DNB9C180 American call 180.0015/03-2019 2.603.85    Handle
DNB9C170 American call 170.0015/03-2019         Handle
DNB9C160 American call 160.0015/03-2019 9.0010.25    Handle
DNB9C150 American call 150.0015/03-2019 14.0016.25    Handle
DNB9C140 American call 140.0015/03-2019 21.0024.00    Handle
DNB9C130 American call 130.0015/03-2019 29.0032.00    Handle
DNB9C120 American call 120.0015/03-2019 38.0041.00    Handle
DNB9F190 American call 190.0021/06-2019 2.003.25    Handle
DNB9F130 American call 130.0021/06-2019 29.2532.25    Handle
DNB9F140 American call 140.0021/06-2019 21.7524.75    Handle
DNB9F150 American call 150.0021/06-2019 15.0017.25    Handle
DNB9F180 American call 180.0021/06-2019 3.654.90    Handle
DNB9F170 American call 170.0021/06-2019 6.207.40    Handle
DNB9F160 American call 160.0021/06-2019 10.0012.25    Handle
DNB9F120 American call 120.0021/06-2019 38.2541.25    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 25/06-2018 17:33:51