Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
148.159.25 6.66% 148.15 148.20 145.00149.05145.00138.906 199 184913 554 56611 800
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
DNB8Q127-50 American put 127.5018/05-2018 0.011.20    Handle
DNB8Q130 American put 130.0018/05-2018 0.011.20    Handle
DNB8Q132-50 American put 132.5018/05-2018 0.011.20    Handle
DNB8Q135 American put 135.0018/05-2018 0.011.20    Handle
DNB8Q170 American put 170.0018/05-2018 19.2523.75    Handle
DNB8Q167-50 American put 167.5018/05-2018 16.5021.00    Handle
DNB8Q165 American put 165.0018/05-2018 14.2518.75    Handle
DNB8Q162-50 American put 162.5018/05-2018 11.7516.25    Handle
DNB8Q160 American put 160.0018/05-2018 10.0014.50    Handle
DNB8Q157-50 American put 157.5018/05-2018 7.8010.25    Handle
DNB8Q155 American put 155.0018/05-2018 5.508.00    Handle
DNB8Q152-50 American put 152.5018/05-2018 3.606.10    Handle
DNB8Q150 American put 150.0018/05-2018 2.204.70    Handle
DNB8Q147-50 American put 147.5018/05-2018 1.652.85    Handle
DNB8Q145 American put 145.0018/05-2018 0.802.00    Handle
DNB8Q142-50 American put 142.5018/05-2018 0.301.50    Handle
DNB8Q140 American put 140.0018/05-2018 0.401.25    Handle
DNB8Q137-50 American put 137.5018/05-2018 0.011.20    Handle
DNB8R127-50 American put 127.5015/06-2018 0.011.20    Handle
DNB8R132-50 American put 132.5015/06-2018 0.011.20    Handle
DNB8R190 American put 190.0015/06-2018 38.2544.25    Handle
DNB8R180 American put 180.0015/06-2018 28.0034.00    Handle
DNB8R175 American put 175.0015/06-2018 23.0029.00    Handle
DNB8R170 American put 170.0015/06-2018 19.2523.75    Handle
DNB8R167-50 American put 167.5015/06-2018 16.7521.25    Handle
DNB8R165 American put 165.0015/06-2018 14.0018.50    Handle
DNB8R162-50 American put 162.5015/06-2018 12.0016.50    Handle
DNB8R160 American put 160.0015/06-2018 10.2514.75    Handle
DNB8R157-50 American put 157.5015/06-2018 8.2510.75    Handle
DNB8R155 American put 155.0015/06-2018 6.509.00    Handle
DNB8R152-50 American put 152.5015/06-2018 4.607.10    Handle
DNB8R150 American put 150.0015/06-2018 3.205.705.0050 Handle
DNB8R147-50 American put 147.5015/06-2018 2.004.50    Handle
DNB8R145 American put 145.0015/06-2018 1.803.00    Handle
DNB8R142-50 American put 142.5015/06-2018 1.252.45    Handle
DNB8R140 American put 140.0015/06-2018 0.701.90    Handle
DNB8R137-50 American put 137.5015/06-2018 0.351.55    Handle
DNB8R135 American put 135.0015/06-2018 0.201.40    Handle
DNB8R130 American put 130.0015/06-2018 0.011.200.80100 Handle
DNB8R120 American put 120.0015/06-2018 0.011.20    Handle
DNB8R110 American put 110.0015/06-2018 0.011.20    Handle
DNB8S130 American put 130.0020/07-2018 0.651.85    Handle
DNB8S132-50 American put 132.5020/07-2018 0.852.05    Handle
DNB8S127-50 American put 127.5020/07-2018 0.351.55    Handle
DNB8S165 American put 165.0020/07-2018 14.7519.25    Handle
DNB8S135 American put 135.0020/07-2018 1.252.45    Handle
DNB8S155 American put 155.0020/07-2018 8.0010.50    Handle
DNB8S152-50 American put 152.5020/07-2018 6.509.00    Handle
DNB8S150 American put 150.0020/07-2018 5.207.70    Handle
DNB8S137-50 American put 137.5020/07-2018 1.652.85    Handle
DNB8S140 American put 140.0020/07-2018 2.004.50    Handle
DNB8S142-50 American put 142.5020/07-2018 2.204.70    Handle
DNB8S145 American put 145.0020/07-2018 3.005.50    Handle
DNB8S147-50 American put 147.5020/07-2018 4.006.50    Handle
DNB8S162-50 American put 162.5020/07-2018 12.7517.25    Handle
DNB8S160 American put 160.0020/07-2018 10.7515.25    Handle
DNB8S157-50 American put 157.5020/07-2018 9.7512.25    Handle
DNB8U125 American put 125.0021/09-2018 1.052.25    Handle
DNB8U190 American put 190.0021/09-2018 38.0044.00    Handle
DNB8U180 American put 180.0021/09-2018 28.7534.75    Handle
DNB8U175 American put 175.0021/09-2018 23.7529.75    Handle
DNB8U170 American put 170.0021/09-2018 19.7524.25    Handle
DNB8U165 American put 165.0021/09-2018 15.7520.25    Handle
DNB8U160 American put 160.0021/09-2018 12.0016.50    Handle
DNB8U155 American put 155.0021/09-2018 9.5012.00    Handle
DNB8U150 American put 150.0021/09-2018 6.509.00    Handle
DNB8U145 American put 145.0021/09-2018 4.607.10    Handle
DNB8U140 American put 140.0021/09-2018 2.905.40    Handle
DNB8U135 American put 135.0021/09-2018 2.004.50    Handle
DNB8U130 American put 130.0021/09-2018 1.602.80    Handle
DNB8U120 American put 120.0021/09-2018 0.751.95    Handle
DNB8X110 American put 110.0021/12-2018 1.002.20    Handle
DNB8X190 American put 190.0021/12-2018 38.2544.25    Handle
DNB8X180 American put 180.0021/12-2018 29.0035.00    Handle
DNB8X170 American put 170.0021/12-2018 20.2526.25    Handle
DNB8X160 American put 160.0021/12-2018 13.7518.25    Handle
DNB8X150 American put 150.0021/12-2018 9.0011.50    Handle
DNB8X140 American put 140.0021/12-2018 5.007.50    Handle
DNB8X130 American put 130.0021/12-2018 2.404.90    Handle
DNB8X120 American put 120.0021/12-2018 1.702.90    Handle
DNB9O110 American put 110.0015/03-2019 1.402.60    Handle
DNB9O190 American put 190.0015/03-2019 38.7544.75    Handle
DNB9O180 American put 180.0015/03-2019 30.0036.00    Handle
DNB9O170 American put 170.0015/03-2019 21.5027.50    Handle
DNB9O160 American put 160.0015/03-2019 15.2519.75    Handle
DNB9O150 American put 150.0015/03-2019 10.0014.50    Handle
DNB9O140 American put 140.0015/03-2019 6.509.00    Handle
DNB9O130 American put 130.0015/03-2019 3.606.10    Handle
DNB9O120 American put 120.0015/03-2019 2.004.50    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 26/04-2018 18:53:44