Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
158.000.65 0.41% 157.95 158.05 156.60158.25155.80157.35435 18568 530 4731 504
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
DNB8S175 American put 175.0020/07-2018         Handle
DNB8S172-50 American put 172.5020/07-2018         Handle
DNB8S170 American put 170.0020/07-2018         Handle
DNB8S167-50 American put 167.5020/07-2018         Handle
DNB8S130 American put 130.0020/07-2018         Handle
DNB8S132-50 American put 132.5020/07-2018         Handle
DNB8S127-50 American put 127.5020/07-2018         Handle
DNB8S165 American put 165.0020/07-2018         Handle
DNB8S135 American put 135.0020/07-2018         Handle
DNB8S155 American put 155.0020/07-2018         Handle
DNB8S152-50 American put 152.5020/07-2018         Handle
DNB8S150 American put 150.0020/07-2018         Handle
DNB8S137-50 American put 137.5020/07-2018         Handle
DNB8S140 American put 140.0020/07-2018         Handle
DNB8S142-50 American put 142.5020/07-2018         Handle
DNB8S145 American put 145.0020/07-2018         Handle
DNB8S147-50 American put 147.5020/07-2018         Handle
DNB8S162-50 American put 162.5020/07-2018         Handle
DNB8S160 American put 160.0020/07-2018         Handle
DNB8S157-50 American put 157.5020/07-2018         Handle
DNB8T175 American put 175.0017/08-2018         Handle
DNB8T172-50 American put 172.5017/08-2018         Handle
DNB8T135 American put 135.0017/08-2018         Handle
DNB8T137-50 American put 137.5017/08-2018         Handle
DNB8T140 American put 140.0017/08-2018 0.100.70    Handle
DNB8T142-50 American put 142.5017/08-2018 0.150.75    Handle
DNB8T145 American put 145.0017/08-2018 0.300.90    Handle
DNB8T147-50 American put 147.5017/08-2018 0.501.10    Handle
DNB8T150 American put 150.0017/08-2018 0.751.35    Handle
DNB8T152-50 American put 152.5017/08-2018 1.051.60    Handle
DNB8T155 American put 155.0017/08-2018 1.702.301.9510 Handle
DNB8T170 American put 170.0017/08-2018         Handle
DNB8T167-50 American put 167.5017/08-2018 9.2510.50    Handle
DNB8T165 American put 165.0017/08-2018 7.008.25    Handle
DNB8T162-50 American put 162.5017/08-2018 5.106.40    Handle
DNB8T160 American put 160.0017/08-2018 3.554.80    Handle
DNB8T157-50 American put 157.5017/08-2018 2.303.55    Handle
DNB8U172-50 American put 172.5021/09-2018 13.7516.00    Handle
DNB8U142-50 American put 142.5021/09-2018         Handle
DNB8U147-50 American put 147.5021/09-2018 1.251.85    Handle
DNB8U152-50 American put 152.5021/09-2018 2.103.30    Handle
DNB8U167-50 American put 167.5021/09-2018 10.0011.25    Handle
DNB8U162-50 American put 162.5021/09-2018 6.607.80    Handle
DNB8U157-50 American put 157.5021/09-2018 3.955.10    Handle
DNB8U125 American put 125.0021/09-2018         Handle
DNB8U190 American put 190.0021/09-2018         Handle
DNB8U180 American put 180.0021/09-2018 20.5023.50    Handle
DNB8U175 American put 175.0021/09-2018 16.0018.25    Handle
DNB8U170 American put 170.0021/09-2018 11.5013.75    Handle
DNB8U165 American put 165.0021/09-2018 8.259.50    Handle
DNB8U160 American put 160.0021/09-2018 5.206.30    Handle
DNB8U155 American put 155.0021/09-2018 2.954.103.35100 Handle
DNB8U150 American put 150.0021/09-2018 1.752.35    Handle
DNB8U145 American put 145.0021/09-2018 0.851.45    Handle
DNB8U140 American put 140.0021/09-2018         Handle
DNB8U135 American put 135.0021/09-2018         Handle
DNB8U130 American put 130.0021/09-2018         Handle
DNB8U120 American put 120.0021/09-2018         Handle
DNB8V142-50 American put 142.5019/10-2018 1.201.80    Handle
DNB8V145 American put 145.0019/10-2018 1.552.15    Handle
DNB8V147-50 American put 147.5019/10-2018 2.052.65    Handle
DNB8V152-50 American put 152.5019/10-2018 2.953.95    Handle
DNB8V155 American put 155.0019/10-2018 3.854.90    Handle
DNB8V157-50 American put 157.5019/10-2018 4.905.90    Handle
DNB8V160 American put 160.0019/10-2018 6.107.20    Handle
DNB8V175 American put 175.0019/10-2018         Handle
DNB8V172-50 American put 172.5019/10-2018 14.2516.50    Handle
DNB8V170 American put 170.0019/10-2018 12.2514.50    Handle
DNB8V167-50 American put 167.5019/10-2018 10.2512.50    Handle
DNB8V165 American put 165.0019/10-2018 9.0010.25    Handle
DNB8V162-50 American put 162.5019/10-2018 7.508.50    Handle
DNB8V150 American put 150.0019/10-2018 2.303.55    Handle
DNB8X175 American put 175.0021/12-2018 17.7520.00    Handle
DNB8X145 American put 145.0021/12-2018 2.954.00    Handle
DNB8X165 American put 165.0021/12-2018 10.5012.75    Handle
DNB8X155 American put 155.0021/12-2018 6.007.20    Handle
DNB8X110 American put 110.0021/12-2018         Handle
DNB8X190 American put 190.0021/12-2018         Handle
DNB8X180 American put 180.0021/12-2018 21.5024.50    Handle
DNB8X170 American put 170.0021/12-2018 13.7516.00    Handle
DNB8X160 American put 160.0021/12-2018 8.259.50    Handle
DNB8X150 American put 150.0021/12-2018 4.605.40    Handle
DNB8X140 American put 140.0021/12-2018 2.203.45    Handle
DNB8X130 American put 130.0021/12-2018 1.151.75    Handle
DNB8X120 American put 120.0021/12-2018         Handle
DNB9O110 American put 110.0015/03-2019 0.701.30    Handle
DNB9O190 American put 190.0015/03-2019         Handle
DNB9O180 American put 180.0015/03-2019 22.7525.75    Handle
DNB9O170 American put 170.0015/03-2019 15.7518.00    Handle
DNB9O160 American put 160.0015/03-2019 10.2511.50    Handle
DNB9O150 American put 150.0015/03-2019 6.307.50    Handle
DNB9O140 American put 140.0015/03-2019 3.654.90    Handle
DNB9O130 American put 130.0015/03-2019 2.302.90    Handle
DNB9O120 American put 120.0015/03-2019 1.301.90    Handle
DNB9R190 American put 190.0021/06-2019         Handle
DNB9R130 American put 130.0021/06-2019         Handle
DNB9R140 American put 140.0021/06-2019         Handle
DNB9R150 American put 150.0021/06-2019         Handle
DNB9R180 American put 180.0021/06-2019         Handle
DNB9R170 American put 170.0021/06-2019         Handle
DNB9R160 American put 160.0021/06-2019         Handle
DNB9R120 American put 120.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 12:49:45