Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
161.70-1.10 -0.68% 161.70 161.75 162.75162.80161.05162.801 641 850265 637 4803 919
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
DNB8N175 American put 175.0016/02-2018 12.5014.75    Handle
DNB8N172-50 American put 172.5016/02-2018 10.2512.50    Handle
DNB8N135 American put 135.0016/02-2018 0.010.60    Handle
DNB8N137-50 American put 137.5016/02-2018 0.010.60    Handle
DNB8N140 American put 140.0016/02-2018 0.010.60    Handle
DNB8N142-50 American put 142.5016/02-2018 0.050.65    Handle
DNB8N145 American put 145.0016/02-2018 0.150.75    Handle
DNB8N147-50 American put 147.5016/02-2018 0.300.90    Handle
DNB8N150 American put 150.0016/02-2018 0.451.05    Handle
DNB8N152-50 American put 152.5016/02-2018 0.801.40    Handle
DNB8N155 American put 155.0016/02-2018 1.251.85    Handle
DNB8N157-50 American put 157.5016/02-2018 1.852.45    Handle
DNB8N170 American put 170.0016/02-2018 8.509.75    Handle
DNB8N167-50 American put 167.5016/02-2018         Handle
DNB8N165 American put 165.0016/02-2018 5.006.20    Handle
DNB8N162-50 American put 162.5016/02-2018 3.654.90    Handle
DNB8N160 American put 160.0016/02-2018 2.403.65    Handle
DNB8O172-50 American put 172.5016/03-2018 10.7513.00    Handle
DNB8O137-50 American put 137.5016/03-2018 0.050.65    Handle
DNB8O167-50 American put 167.5016/03-2018 7.308.50    Handle
DNB8O147-50 American put 147.5016/03-2018 0.601.20    Handle
DNB8O152-50 American put 152.5016/03-2018 1.351.95    Handle
DNB8O162-50 American put 162.5016/03-2018         Handle
DNB8O157-50 American put 157.5016/03-2018 2.303.55    Handle
DNB8O142-50 American put 142.5016/03-2018 0.250.85    Handle
DNB8O175 American put 175.0016/03-2018 12.7515.00    Handle
DNB8O135 American put 135.0016/03-2018 0.010.60    Handle
DNB8O145 American put 145.0016/03-2018 0.401.00    Handle
DNB8O165 American put 165.0016/03-2018         Handle
DNB8O155 American put 155.0016/03-2018 1.952.55    Handle
DNB8O190 American put 190.0016/03-2018 26.7529.75    Handle
DNB8O180 American put 180.0016/03-2018 17.5019.75    Handle
DNB8O170 American put 170.0016/03-2018 9.2510.50    Handle
DNB8O160 American put 160.0016/03-2018 3.254.50    Handle
DNB8O150 American put 150.0016/03-2018 0.901.50    Handle
DNB8O140 American put 140.0016/03-2018 0.150.75    Handle
DNB8O130 American put 130.0016/03-2018 0.010.60    Handle
DNB8O120 American put 120.0016/03-2018 0.010.60    Handle
DNB8O110 American put 110.0016/03-2018   0.60    Handle
DNB8O100 American put 100.0016/03-2018   0.60    Handle
DNB8P175 American put 175.0020/04-2018 13.2515.50    Handle
DNB8P172-50 American put 172.5020/04-2018 11.2513.50    Handle
DNB8P162-50 American put 162.5020/04-2018         Handle
DNB8P160 American put 160.0020/04-2018         Handle
DNB8P145 American put 145.0020/04-2018 0.851.45    Handle
DNB8P147-50 American put 147.5020/04-2018 1.101.70    Handle
DNB8P150 American put 150.0020/04-2018 1.502.10    Handle
DNB8P152-50 American put 152.5020/04-2018 2.003.25    Handle
DNB8P155 American put 155.0020/04-2018 2.353.60    Handle
DNB8P157-50 American put 157.5020/04-2018 3.154.40    Handle
DNB8P170 American put 170.0020/04-2018 9.7511.00    Handle
DNB8P167-50 American put 167.5020/04-2018 8.009.25    Handle
DNB8P165 American put 165.0020/04-2018 6.607.80    Handle
DNB8R175 American put 175.0015/06-2018 19.0021.25    Handle
DNB8R135 American put 135.0015/06-2018 1.552.151.8050 Handle
DNB8R145 American put 145.0015/06-2018 2.954.20    Handle
DNB8R165 American put 165.0015/06-2018 11.5013.75    Handle
DNB8R155 American put 155.0015/06-2018         Handle
DNB8R190 American put 190.0015/06-2018 32.5035.50    Handle
DNB8R180 American put 180.0015/06-2018 23.2526.25    Handle
DNB8R110 American put 110.0015/06-2018 0.150.75    Handle
DNB8R120 American put 120.0015/06-2018 0.501.10    Handle
DNB8R130 American put 130.0015/06-2018 1.051.65    Handle
DNB8R140 American put 140.0015/06-2018 2.003.25    Handle
DNB8R170 American put 170.0015/06-2018 15.0017.25    Handle
DNB8R160 American put 160.0015/06-2018 8.7510.00    Handle
DNB8R150 American put 150.0015/06-2018         Handle
DNB8U190 American put 190.0021/09-2018 33.5036.50    Handle
DNB8U140 American put 140.0021/09-2018         Handle
DNB8U150 American put 150.0021/09-2018 7.008.25    Handle
DNB8U180 American put 180.0021/09-2018 24.7527.75    Handle
DNB8U170 American put 170.0021/09-2018 17.2519.50    Handle
DNB8U160 American put 160.0021/09-2018 10.7513.00    Handle
DNB8U120 American put 120.0021/09-2018 1.602.20    Handle
DNB8U130 American put 130.0021/09-2018 2.253.50    Handle
DNB8X190 American put 190.0021/12-2018 34.2537.25    Handle
DNB8X120 American put 120.0021/12-2018 2.203.45    Handle
DNB8X130 American put 130.0021/12-2018 3.554.80    Handle
DNB8X140 American put 140.0021/12-2018 5.706.90    Handle
DNB8X150 American put 150.0021/12-2018 8.7510.00    Handle
DNB8X180 American put 180.0021/12-2018 26.0029.00    Handle
DNB8X170 American put 170.0021/12-2018 18.7521.00    Handle
DNB8X160 American put 160.0021/12-2018 12.7515.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/01-2018 06:54:51