Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 19. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
157.35-0.85 -0.54% 157.25 157.35 158.60158.80157.05158.201 656 759260 920 2673 517
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-DNB-X4-CZ Exchange traded notes     231.45235.51    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     18.1918.42    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     15.8115.95    Handle
BULL-DNB-NOX5VON Exchange traded notes     37.7139.15    Handle
BULL-DNB-NOX3VON Exchange traded notes     108.58111.07    Handle
BEAR-DNB-X4-CZ Exchange traded notes     2.672.72    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     6.236.31    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.08      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     4.584.62    Handle
BEAR-DNB-NOX5VON Exchange traded notes     1.321.37    Handle
BEAR-DNB-NOX3VON Exchange traded notes     14.5614.89    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019         Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040   1.10    Handle
BULL-DNB-X3-ND1 Exchange traded notes   31/12-3999 112.10113.10    Handle
BULL-DNB-X2-ND Exchange traded notes   31/12-3999 108.35109.15    Handle
BEAR-DNB-X1-ND Exchange traded notes   31/12-3999 94.7595.30    Handle
BEAR-DNB-X2-ND Exchange traded notes   31/12-3999 89.6590.30    Handle
BEAR-DNB-X3-ND1 Exchange traded notes   31/12-3999 84.4085.15    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 60.7561.30    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 59.3559.80    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 121.45      Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 25.8026.02    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 33.6433.88    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 41.9642.19    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 4.01      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 19/07-2018 17:47:21