Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 22. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
162.802.15 1.34% 162.75 162.80 161.10162.80160.70160.652 929 530470 698 5894 533
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-DNB-X2-CZ2 Exchange traded notes     5.095.15    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     19.0319.31    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     15.9616.11    Handle
BEAR-DNB-X4-CZ Exchange traded notes     3.593.66    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     7.537.65    Handle
BULL-DNB-X4-CZ Exchange traded notes     256.97261.98    Handle
BULL-DNB-NOX5VON Exchange traded notes     42.2343.82    Handle
BULL-DNB-NOX3VON Exchange traded notes     106.66109.05    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.10      Handle
BEAR-DNB-NOX5VON Exchange traded notes     1.901.97    Handle
BEAR-DNB-NOX3VON Exchange traded notes     16.5716.93    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 254.10254.90    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 0.930.94    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 59.4559.80    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 62.9063.30    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 43.6843.90    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 37.3237.54    Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 31.1731.3932.27500 Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 4.814.84    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 124.75125.60124.15900 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 22/01-2018 23:12:16