Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 23. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
150.501.20 0.80% 150.50 150.55 149.45150.55149.15149.302 547 062381 906 5104 516
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-DNB-X4-CZ Exchange traded notes     179.42182.61    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     14.7114.90    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     13.5413.67    Handle
BULL-DNB-NOX5VON Exchange traded notes     27.5928.72    Handle
BULL-DNB-NOX3VON Exchange traded notes     86.1388.22    Handle
BEAR-DNB-X4-CZ Exchange traded notes     4.504.58    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     9.019.14    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.12      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     5.785.83    Handle
BEAR-DNB-NOX5VON Exchange traded notes     2.672.78    Handle
BEAR-DNB-NOX3VON Exchange traded notes     21.2421.74    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 214.95215.85    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 1.061.07    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 48.3548.7347.4995 Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 50.3050.65    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 96.3097.05    Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 37.4037.70    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 42.4442.73    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 46.7747.02    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 5.795.84    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 23/04-2018 23:10:38