Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
155.30-0.80 -0.51% 155.30 155.45 157.00157.00154.25156.102 498 834388 124 0675 727
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-DNB-X4-CZ Exchange traded notes     221.70225.60223.11  Handle
BULL-DNB-X3-CZ2 Exchange traded notes     17.6017.83    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     15.4715.61    Handle
BULL-DNB-NOX5VON Exchange traded notes     36.4137.7935.30  Handle
BULL-DNB-NOX3VON Exchange traded notes     106.68109.13    Handle
BEAR-DNB-X4-CZ Exchange traded notes     2.802.85    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     6.456.54    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.08      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     4.694.73    Handle
BEAR-DNB-NOX5VON Exchange traded notes     1.401.46    Handle
BEAR-DNB-NOX3VON Exchange traded notes     15.1615.52    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019         Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040   1.10    Handle
BULL-DNB-X3-ND1 Exchange traded notes   31/12-3999 108.35109.30    Handle
BULL-DNB-X2-ND Exchange traded notes   31/12-3999 105.90106.65    Handle
BEAR-DNB-X1-ND Exchange traded notes   31/12-3999 95.9596.50    Handle
BEAR-DNB-X2-ND Exchange traded notes   31/12-3999 91.8592.50    Handle
BEAR-DNB-X3-ND1 Exchange traded notes   31/12-3999 87.6088.35    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 58.7059.2058.20600 Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 58.0558.4557.7518 Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 117.30      Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 26.7727.0026.70152 Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 34.4734.7234.374 Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 42.4742.71    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 4.16      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 16/07-2018 04:51:44