Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 21. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
10.5200.015 0.14% 10.520 10.530 10.48010.77010.37010.5058 631 21591 438 8692 823
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNO8B7-50 American call 7.5016/02-2018 2.653.35    Handle
DNO8B7-75 American call 7.7516/02-2018 2.403.10    Handle
DNO8B8 American call 8.0016/02-2018 2.252.95    Handle
DNO8B8-25 American call 8.2516/02-2018 2.002.70    Handle
DNO8B8-50 American call 8.5016/02-2018 1.802.30    Handle
DNO8B8-75 American call 8.7516/02-2018 1.552.05    Handle
DNO8B14 American call 14.0016/02-2018   0.25    Handle
DNO8B13-50 American call 13.5016/02-2018   0.25    Handle
DNO8B12 American call 12.0016/02-2018 0.010.25    Handle
DNO8B11-50 American call 11.5016/02-2018 0.050.18    Handle
DNO8B11 American call 11.0016/02-2018 0.160.35    Handle
DNO8B9 American call 9.0016/02-2018 1.351.85    Handle
DNO8B9-25 American call 9.2516/02-2018 1.151.65    Handle
DNO8B9-50 American call 9.5016/02-2018 0.901.40    Handle
DNO8B9-75 American call 9.7516/02-2018 0.801.10    Handle
DNO8B10 American call 10.0016/02-2018 0.650.90    Handle
DNO8B10-50 American call 10.5016/02-2018 0.350.60    Handle
DNO8B13 American call 13.0016/02-2018   0.25    Handle
DNO8B12-50 American call 12.5016/02-2018   0.25    Handle
DNO8C13-50 American call 13.5016/03-2018   0.25    Handle
DNO8C12-50 American call 12.5016/03-2018 0.010.25    Handle
DNO8C11-50 American call 11.5016/03-2018 0.130.30    Handle
DNO8C9-75 American call 9.7516/03-2018 0.901.15    Handle
DNO8C9-25 American call 9.2516/03-2018 1.201.70    Handle
DNO8C7-75 American call 7.7516/03-2018 2.453.15    Handle
DNO8C8-25 American call 8.2516/03-2018 2.052.75    Handle
DNO8C8-75 American call 8.7516/03-2018 1.652.15    Handle
DNO8C10-50 American call 10.5016/03-2018 0.450.70    Handle
DNO8C7-50 American call 7.5016/03-2018 2.753.45    Handle
DNO8C8-50 American call 8.5016/03-2018 1.902.40    Handle
DNO8C9-50 American call 9.5016/03-2018 1.101.35    Handle
DNO8C11 American call 11.0016/03-2018 0.300.45    Handle
DNO8C15 American call 15.0016/03-2018   0.25    Handle
DNO8C13 American call 13.0016/03-2018   0.25    Handle
DNO8C18 American call 18.0016/03-2018   0.25    Handle
DNO8C16 American call 16.0016/03-2018   0.25    Handle
DNO8C14 American call 14.0016/03-2018   0.25    Handle
DNO8C4-50 American call 4.5016/03-2018 5.606.60    Handle
DNO8C5 American call 5.0016/03-2018 5.106.10    Handle
DNO8C6 American call 6.0016/03-2018 4.204.90    Handle
DNO8C7 American call 7.0016/03-2018 3.203.90    Handle
DNO8C12 American call 12.0016/03-2018 0.010.25    Handle
DNO8C10 American call 10.0016/03-2018 0.751.00    Handle
DNO8C9 American call 9.0016/03-2018 1.401.90    Handle
DNO8C8 American call 8.0016/03-2018 2.252.95    Handle
DNO8D9 American call 9.0020/04-2018 1.451.95    Handle
DNO8D9-25 American call 9.2520/04-2018 1.251.75    Handle
DNO8D9-50 American call 9.5020/04-2018 1.101.60    Handle
DNO8D9-75 American call 9.7520/04-2018 1.001.30    Handle
DNO8D10 American call 10.0020/04-2018 0.851.10    Handle
DNO8D10-50 American call 10.5020/04-2018 0.550.85    Handle
DNO8D13-50 American call 13.5020/04-2018   0.25    Handle
DNO8D13 American call 13.0020/04-2018 0.010.25    Handle
DNO8D12-50 American call 12.5020/04-2018 0.010.25    Handle
DNO8D12 American call 12.0020/04-2018 0.120.30    Handle
DNO8D11-50 American call 11.5020/04-2018 0.220.45    Handle
DNO8D11 American call 11.0020/04-2018 0.350.60    Handle
DNO8F13 American call 13.0015/06-2018 0.050.30    Handle
DNO8F7-50 American call 7.5015/06-2018 2.803.50    Handle
DNO8F8-50 American call 8.5015/06-2018 2.002.70    Handle
DNO8F11 American call 11.0015/06-2018 0.550.85    Handle
DNO8F9-50 American call 9.5015/06-2018 1.351.65    Handle
DNO8F18 American call 18.0015/06-2018   0.25    Handle
DNO8F16 American call 16.0015/06-2018   0.25    Handle
DNO8F14 American call 14.0015/06-2018 0.010.25    Handle
DNO8F4-50 American call 4.5015/06-2018 5.606.60    Handle
DNO8F6 American call 6.0015/06-2018 4.204.90    Handle
DNO8F7 American call 7.0015/06-2018 3.304.00    Handle
DNO8F12 American call 12.0015/06-2018 0.250.50    Handle
DNO8F10 American call 10.0015/06-2018 1.051.35    Handle
DNO8F9 American call 9.0015/06-2018 1.652.15    Handle
DNO8F8 American call 8.0015/06-2018 2.303.00    Handle
DNO8F5 American call 5.0015/06-2018 5.106.10    Handle
DNO8I6 American call 6.0021/09-2018         Handle
DNO8I7 American call 7.0021/09-2018         Handle
DNO8I8 American call 8.0021/09-2018         Handle
DNO8I9 American call 9.0021/09-2018         Handle
DNO8I10 American call 10.0021/09-2018         Handle
DNO8I18 American call 18.0021/09-2018         Handle
DNO8I16 American call 16.0021/09-2018         Handle
DNO8I14 American call 14.0021/09-2018         Handle
DNO8I12 American call 12.0021/09-2018         Handle
DNO8L16 American call 16.0021/12-2018         Handle
DNO8L6 American call 6.0021/12-2018         Handle
DNO8L7 American call 7.0021/12-2018         Handle
DNO8L8 American call 8.0021/12-2018         Handle
DNO8L9 American call 9.0021/12-2018         Handle
DNO8L14 American call 14.0021/12-2018         Handle
DNO8L12 American call 12.0021/12-2018         Handle
DNO8L10 American call 10.0021/12-2018         Handle
American put
DNO8N7-50 American put 7.5016/02-2018   0.25    Handle
DNO8N7-75 American put 7.7516/02-2018   0.25    Handle
DNO8N8 American put 8.0016/02-2018   0.25    Handle
DNO8N8-25 American put 8.2516/02-2018   0.25    Handle
DNO8N8-50 American put 8.5016/02-2018   0.25    Handle
DNO8N8-75 American put 8.7516/02-2018   0.25    Handle
DNO8N14 American put 14.0016/02-2018 3.153.85    Handle
DNO8N13-50 American put 13.5016/02-2018 2.653.35    Handle
DNO8N12 American put 12.0016/02-2018 1.251.75    Handle
DNO8N11-50 American put 11.5016/02-2018 0.951.20    Handle
DNO8N11 American put 11.0016/02-2018 0.600.850.65250 Handle
DNO8N9 American put 9.0016/02-2018 0.010.25    Handle
DNO8N9-25 American put 9.2516/02-2018 0.010.25    Handle
DNO8N9-50 American put 9.5016/02-2018 0.010.25    Handle
DNO8N9-75 American put 9.7516/02-2018 0.090.23    Handle
DNO8N10 American put 10.0016/02-2018 0.150.35    Handle
DNO8N10-50 American put 10.5016/02-2018 0.300.55    Handle
DNO8N13 American put 13.0016/02-2018 2.152.85    Handle
DNO8N12-50 American put 12.5016/02-2018 1.752.25    Handle
DNO8O13-50 American put 13.5016/03-2018 2.603.30    Handle
DNO8O12-50 American put 12.5016/03-2018 1.802.30    Handle
DNO8O11-50 American put 11.5016/03-2018 1.051.30    Handle
DNO8O9-75 American put 9.7516/03-2018 0.180.35    Handle
DNO8O9-25 American put 9.2516/03-2018 0.010.25    Handle
DNO8O7-75 American put 7.7516/03-2018   0.25    Handle
DNO8O8-25 American put 8.2516/03-2018   0.25    Handle
DNO8O8-75 American put 8.7516/03-2018 0.010.25    Handle
DNO8O10-50 American put 10.5016/03-2018 0.450.65    Handle
DNO8O7-50 American put 7.5016/03-2018   0.25    Handle
DNO8O8-50 American put 8.5016/03-2018 0.010.25    Handle
DNO8O9-50 American put 9.5016/03-2018 0.120.30    Handle
DNO8O11 American put 11.0016/03-2018 0.700.95    Handle
DNO8O15 American put 15.0016/03-2018 4.104.80    Handle
DNO8O13 American put 13.0016/03-2018 2.102.80    Handle
DNO8O18 American put 18.0016/03-2018 6.907.90    Handle
DNO8O16 American put 16.0016/03-2018 5.006.00    Handle
DNO8O14 American put 14.0016/03-2018 3.103.80    Handle
DNO8O4-50 American put 4.5016/03-2018   0.25    Handle
DNO8O5 American put 5.0016/03-2018   0.25    Handle
DNO8O6 American put 6.0016/03-2018   0.25    Handle
DNO8O7 American put 7.0016/03-2018   0.25    Handle
DNO8O12 American put 12.0016/03-2018 1.301.80    Handle
DNO8O10 American put 10.0016/03-2018 0.250.45    Handle
DNO8O9 American put 9.0016/03-2018 0.010.25    Handle
DNO8O8 American put 8.0016/03-2018   0.25    Handle
DNO8P9 American put 9.0020/04-2018 0.050.30    Handle
DNO8P9-25 American put 9.2520/04-2018 0.100.35    Handle
DNO8P9-50 American put 9.5020/04-2018 0.190.40    Handle
DNO8P9-75 American put 9.7520/04-2018 0.250.45    Handle
DNO8P10 American put 10.0020/04-2018 0.300.55    Handle
DNO8P10-50 American put 10.5020/04-2018 0.550.80    Handle
DNO8P13-50 American put 13.5020/04-2018 2.603.30    Handle
DNO8P13 American put 13.0020/04-2018 2.202.90    Handle
DNO8P12-50 American put 12.5020/04-2018 1.802.30    Handle
DNO8P12 American put 12.0020/04-2018 1.351.85    Handle
DNO8P11-50 American put 11.5020/04-2018 1.151.40    Handle
DNO8P11 American put 11.0020/04-2018 0.801.05    Handle
DNO8R13 American put 13.0015/06-2018 2.252.95    Handle
DNO8R7-50 American put 7.5015/06-2018 0.010.25    Handle
DNO8R8-50 American put 8.5015/06-2018 0.050.30    Handle
DNO8R11 American put 11.0015/06-2018 0.951.25    Handle
DNO8R9-50 American put 9.5015/06-2018 0.300.55    Handle
DNO8R18 American put 18.0015/06-2018 6.907.90    Handle
DNO8R16 American put 16.0015/06-2018 5.006.00    Handle
DNO8R14 American put 14.0015/06-2018 3.203.90    Handle
DNO8R4-50 American put 4.5015/06-2018   0.25    Handle
DNO8R6 American put 6.0015/06-2018   0.25    Handle
DNO8R7 American put 7.0015/06-2018 0.010.25    Handle
DNO8R12 American put 12.0015/06-2018 1.651.95    Handle
DNO8R10 American put 10.0015/06-2018 0.501.00    Handle
DNO8R9 American put 9.0015/06-2018 0.200.40    Handle
DNO8R8 American put 8.0015/06-2018 0.010.25    Handle
DNO8R5 American put 5.0015/06-2018   0.25    Handle
DNO8U6 American put 6.0021/09-2018         Handle
DNO8U7 American put 7.0021/09-2018         Handle
DNO8U8 American put 8.0021/09-2018         Handle
DNO8U9 American put 9.0021/09-2018         Handle
DNO8U10 American put 10.0021/09-2018         Handle
DNO8U18 American put 18.0021/09-2018         Handle
DNO8U16 American put 16.0021/09-2018         Handle
DNO8U14 American put 14.0021/09-2018         Handle
DNO8U12 American put 12.0021/09-2018         Handle
DNO8X16 American put 16.0021/12-2018         Handle
DNO8X6 American put 6.0021/12-2018         Handle
DNO8X7 American put 7.0021/12-2018         Handle
DNO8X8 American put 8.0021/12-2018         Handle
DNO8X9 American put 9.0021/12-2018         Handle
DNO8X14 American put 14.0021/12-2018         Handle
DNO8X12 American put 12.0021/12-2018         Handle
DNO8X10 American put 10.0021/12-2018         Handle
Exchange traded notes
BULL-DNO-X2-CZ Exchange traded notes     53.7255.32    Handle
BULL-DNO-X3-CZ Exchange traded notes     37.3239.00    Handle
BULL-DNO-DNM Exchange traded notes   04/04-2044 1.651.67    Handle
BEAR-DNO-DNM Exchange traded notes   04/04-2044 3.233.26    Handle
BULLDNOX2NON Exchange traded notes   31/12-3999 69.8570.40    Handle
BULLDNOX3NON Exchange traded notes   31/12-3999 66.7067.3569.356 350 Handle
BEARDNOX1NON Exchange traded notes   31/12-3999 32.4332.62    Handle
BEARDNOX2NON Exchange traded notes   31/12-3999 17.7917.93    Handle
BEARDNOX3NON Exchange traded notes   31/12-3999 8.078.158.092 100 Handle
BEAR-DNO-X3-ND Exchange traded notes   31/12-3999 2.552.58    Handle
BULL-DNO-X3-ND Exchange traded notes   31/12-3999 34.8435.20    Handle
Futures
DNO8N Futures   16/02-2018         Handle
DNOFUT8N Futures   16/02-2018         Handle
DNO8O Futures   16/03-2018         Handle
DNOFUT8O Futures   16/03-2018         Handle
DNO8P Futures   20/04-2018         Handle
DNOFUT8P Futures   20/04-2018         Handle
DNO8R Futures   15/06-2018         Handle
DNOFUT8R Futures   15/06-2018         Handle
DNO8U Futures   21/09-2018         Handle
DNOFUT8U Futures   21/09-2018         Handle
DNO8X Futures   21/12-2018         Handle
DNOFUT8X Futures   21/12-2018         Handle
Knockoutwarrant
B-SHRTDNO-N-CZK Knockoutwarrant     1.371.51    Handle
B-SHRTDNO-L-CZK Knockoutwarrant     3.353.49    Handle
B-SHRTDNO-K-CZK Knockoutwarrant     2.362.50    Handle
B-SHRTDNO-M-CZK Knockoutwarrant     4.364.50    Handle
B-LONGDNO-X-CZK Knockoutwarrant     2.202.34    Handle
B-LONGDNO-W-CZK Knockoutwarrant     3.20      Handle
B-LONGDNO-S-CZK Knockoutwarrant     5.22      Handle
B-LONGDNO-T-CZK Knockoutwarrant     4.20      Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 21/01-2018 13:20:07