Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
15.4200.280 1.85% 15.420 15.440 15.33015.62015.19015.14010 586 018163 558 4284 036
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNO8D16-50 American call 16.5020/04-2018   0.25    Handle
DNO8D9-75 American call 9.7520/04-2018 5.505.90    Handle
DNO8D9-50 American call 9.5020/04-2018 5.706.10    Handle
DNO8D9-25 American call 9.2520/04-2018 6.006.40    Handle
DNO8D9 American call 9.0020/04-2018 6.206.60    Handle
DNO8D8-75 American call 8.7520/04-2018 6.506.90    Handle
DNO8D8-50 American call 8.5020/04-2018 6.707.10    Handle
DNO8D8-25 American call 8.2520/04-2018 7.007.40    Handle
DNO8D8 American call 8.0020/04-2018 7.207.60    Handle
DNO8D7-75 American call 7.7520/04-2018 7.507.90    Handle
DNO8D7-50 American call 7.5020/04-2018 7.708.25    Handle
DNO8D16 American call 16.0020/04-2018   0.25    Handle
DNO8D15-50 American call 15.5020/04-2018 0.010.16    Handle
DNO8D15 American call 15.0020/04-2018 0.300.55    Handle
DNO8D14-50 American call 14.5020/04-2018 0.751.10    Handle
DNO8D14 American call 14.0020/04-2018 1.251.60    Handle
DNO8D13-50 American call 13.5020/04-2018 1.752.10    Handle
DNO8D13 American call 13.0020/04-2018 2.252.60    Handle
DNO8D12-50 American call 12.5020/04-2018 2.753.10    Handle
DNO8D12 American call 12.0020/04-2018 3.253.60    Handle
DNO8D11-50 American call 11.5020/04-2018 3.754.10    Handle
DNO8D11 American call 11.0020/04-2018 4.204.60    Handle
DNO8D10-50 American call 10.5020/04-2018 4.705.10    Handle
DNO8D10 American call 10.0020/04-2018 5.205.60    Handle
DNO8E17-50 American call 17.5018/05-2018 0.010.25    Handle
DNO8E17 American call 17.0018/05-2018 0.110.30    Handle
DNO8E16-50 American call 16.5018/05-2018 0.200.40    Handle
DNO8E9-75 American call 9.7518/05-2018 5.206.20    Handle
DNO8E9-50 American call 9.5018/05-2018 5.506.50    Handle
DNO8E9-25 American call 9.2518/05-2018 5.706.70    Handle
DNO8E9 American call 9.0018/05-2018 5.906.90    Handle
DNO8E8-75 American call 8.7518/05-2018 6.207.20    Handle
DNO8E8-50 American call 8.5018/05-2018 6.407.40    Handle
DNO8E8-25 American call 8.2518/05-2018 6.707.70    Handle
DNO8E8 American call 8.0018/05-2018 6.907.90    Handle
DNO8E7-75 American call 7.7518/05-2018 7.308.25    Handle
DNO8E7-50 American call 7.5018/05-2018 7.508.50    Handle
DNO8E16 American call 16.0018/05-2018 0.300.55    Handle
DNO8E15-50 American call 15.5018/05-2018 0.500.80    Handle
DNO8E15 American call 15.0018/05-2018 0.801.10    Handle
DNO8E14-50 American call 14.5018/05-2018 1.101.45    Handle
DNO8E14 American call 14.0018/05-2018 1.401.90    Handle
DNO8E13-50 American call 13.5018/05-2018 1.802.30    Handle
DNO8E13 American call 13.0018/05-2018 2.102.85    Handle
DNO8E12-50 American call 12.5018/05-2018 2.653.40    Handle
DNO8E12 American call 12.0018/05-2018 3.053.80    Handle
DNO8E11-50 American call 11.5018/05-2018 3.554.30    Handle
DNO8E11 American call 11.0018/05-2018         Handle
DNO8E10-50 American call 10.5018/05-2018         Handle
DNO8E10 American call 10.0018/05-2018 5.006.00    Handle
DNO8F17 American call 17.0015/06-2018 0.200.45    Handle
DNO8F17-50 American call 17.5015/06-2018 0.110.30    Handle
DNO8F16-50 American call 16.5015/06-2018 0.300.55    Handle
DNO8F9-75 American call 9.7515/06-2018 5.206.20    Handle
DNO8F9-50 American call 9.5015/06-2018 5.406.40    Handle
DNO8F9-25 American call 9.2515/06-2018 5.706.70    Handle
DNO8F9 American call 9.0015/06-2018 5.906.90    Handle
DNO8F8-50 American call 8.5015/06-2018 6.407.40    Handle
DNO8F8 American call 8.0015/06-2018 7.008.00    Handle
DNO8F7-50 American call 7.5015/06-2018 7.508.50    Handle
DNO8F7 American call 7.0015/06-2018 8.009.00    Handle
DNO8F6 American call 6.0015/06-2018 9.0010.00    Handle
DNO8F5 American call 5.0015/06-2018 10.0012.00    Handle
DNO8F4-50 American call 4.5015/06-2018 10.0012.00    Handle
DNO8F18 American call 18.0015/06-2018 0.010.25    Handle
DNO8F16 American call 16.0015/06-2018 0.501.00    Handle
DNO8F15-50 American call 15.5015/06-2018 0.701.00    Handle
DNO8F15 American call 15.0015/06-2018 0.951.30    Handle
DNO8F14-50 American call 14.5015/06-2018 1.251.60    Handle
DNO8F14 American call 14.0015/06-2018 1.601.95    Handle
DNO8F13-50 American call 13.5015/06-2018 1.952.45    Handle
DNO8F13 American call 13.0015/06-2018 2.202.95    Handle
DNO8F12-50 American call 12.5015/06-2018 2.703.45    Handle
DNO8F12 American call 12.0015/06-2018 3.103.85    Handle
DNO8F11-50 American call 11.5015/06-2018 3.654.40    Handle
DNO8F11 American call 11.0015/06-2018         Handle
DNO8F10-50 American call 10.5015/06-2018         Handle
DNO8F10 American call 10.0015/06-2018 5.006.00    Handle
DNO8G17-50 American call 17.5020/07-2018 0.250.50    Handle
DNO8G17 American call 17.0020/07-2018 0.350.60    Handle
DNO8G11-50 American call 11.5020/07-2018 3.704.40    Handle
DNO8G12 American call 12.0020/07-2018 3.304.00    Handle
DNO8G12-50 American call 12.5020/07-2018 2.853.55    Handle
DNO8G13 American call 13.0020/07-2018 2.403.10    Handle
DNO8G13-50 American call 13.5020/07-2018 2.002.70    Handle
DNO8G14 American call 14.0020/07-2018 1.802.15    Handle
DNO8G16-50 American call 16.5020/07-2018 0.501.00    Handle
DNO8G16 American call 16.0020/07-2018 0.651.00    Handle
DNO8G15-50 American call 15.5020/07-2018 0.851.25    Handle
DNO8G15 American call 15.0020/07-2018 1.151.50    Handle
DNO8G14-50 American call 14.5020/07-2018 1.451.80    Handle
DNO8I9-50 American call 9.5021/09-2018 5.606.60    Handle
DNO8I9 American call 9.0021/09-2018 6.007.00    Handle
DNO8I8 American call 8.0021/09-2018 7.008.00    Handle
DNO8I7 American call 7.0021/09-2018 8.009.00    Handle
DNO8I6 American call 6.0021/09-2018 9.0010.00    Handle
DNO8I18 American call 18.0021/09-2018 0.400.65    Handle
DNO8I17 American call 17.0021/09-2018 0.551.00    Handle
DNO8I16 American call 16.0021/09-2018 0.901.35    Handle
DNO8I15 American call 15.0021/09-2018 1.401.85    Handle
DNO8I14 American call 14.0021/09-2018 2.002.45    Handle
DNO8I13 American call 13.0021/09-2018 2.553.25    Handle
DNO8I12 American call 12.0021/09-2018 3.404.10    Handle
DNO8I11 American call 11.0021/09-2018 4.305.00    Handle
DNO8I10 American call 10.0021/09-2018 5.106.10    Handle
DNO8L22 American call 22.0021/12-2018         Handle
DNO8L9 American call 9.0021/12-2018         Handle
DNO8L8 American call 8.0021/12-2018         Handle
DNO8L7 American call 7.0021/12-2018         Handle
DNO8L6 American call 6.0021/12-2018         Handle
DNO8L20 American call 20.0021/12-2018         Handle
DNO8L18 American call 18.0021/12-2018         Handle
DNO8L16 American call 16.0021/12-2018         Handle
DNO8L14 American call 14.0021/12-2018         Handle
DNO8L12 American call 12.0021/12-2018         Handle
DNO8L10 American call 10.0021/12-2018         Handle
DNO9C22 American call 22.0015/03-2019         Handle
DNO9C9 American call 9.0015/03-2019         Handle
DNO9C8 American call 8.0015/03-2019         Handle
DNO9C7 American call 7.0015/03-2019         Handle
DNO9C20 American call 20.0015/03-2019         Handle
DNO9C18 American call 18.0015/03-2019         Handle
DNO9C16 American call 16.0015/03-2019         Handle
DNO9C14 American call 14.0015/03-2019         Handle
DNO9C12 American call 12.0015/03-2019         Handle
DNO9C10 American call 10.0015/03-2019         Handle
American put
DNO8P16-50 American put 16.5020/04-2018 0.901.25    Handle
DNO8P9-75 American put 9.7520/04-2018   0.25    Handle
DNO8P9-50 American put 9.5020/04-2018   0.25    Handle
DNO8P9-25 American put 9.2520/04-2018   0.25    Handle
DNO8P9 American put 9.0020/04-2018   0.25    Handle
DNO8P8-75 American put 8.7520/04-2018   0.25    Handle
DNO8P8-50 American put 8.5020/04-2018   0.25    Handle
DNO8P8-25 American put 8.2520/04-2018   0.25    Handle
DNO8P8 American put 8.0020/04-2018   0.25    Handle
DNO8P7-75 American put 7.7520/04-2018   0.25    Handle
DNO8P7-50 American put 7.5020/04-2018   0.25    Handle
DNO8P16 American put 16.0020/04-2018 0.450.70    Handle
DNO8P15-50 American put 15.5020/04-2018 0.070.30    Handle
DNO8P15 American put 15.0020/04-2018   0.25    Handle
DNO8P14-50 American put 14.5020/04-2018   0.25    Handle
DNO8P14 American put 14.0020/04-2018   0.25    Handle
DNO8P13-50 American put 13.5020/04-2018   0.25    Handle
DNO8P13 American put 13.0020/04-2018   0.25    Handle
DNO8P12-50 American put 12.5020/04-2018   0.25    Handle
DNO8P12 American put 12.0020/04-2018   0.25    Handle
DNO8P11-50 American put 11.5020/04-2018   0.25    Handle
DNO8P11 American put 11.0020/04-2018   0.25    Handle
DNO8P10-50 American put 10.5020/04-2018   0.25    Handle
DNO8P10 American put 10.0020/04-2018   0.25    Handle
DNO8Q17-50 American put 17.5018/05-2018 1.952.45    Handle
DNO8Q17 American put 17.0018/05-2018 1.601.90    Handle
DNO8Q16-50 American put 16.5018/05-2018 1.201.50    Handle
DNO8Q9-75 American put 9.7518/05-2018   0.25    Handle
DNO8Q9-50 American put 9.5018/05-2018   0.25    Handle
DNO8Q9-25 American put 9.2518/05-2018   0.25    Handle
DNO8Q9 American put 9.0018/05-2018   0.25    Handle
DNO8Q8-75 American put 8.7518/05-2018   0.25    Handle
DNO8Q8-50 American put 8.5018/05-2018   0.25    Handle
DNO8Q8-25 American put 8.2518/05-2018   0.25    Handle
DNO8Q8 American put 8.0018/05-2018   0.25    Handle
DNO8Q7-75 American put 7.7518/05-2018   0.25    Handle
DNO8Q7-50 American put 7.5018/05-2018   0.25    Handle
DNO8Q16 American put 16.0018/05-2018 0.851.15    Handle
DNO8Q15-50 American put 15.5018/05-2018 0.600.90    Handle
DNO8Q15 American put 15.0018/05-2018 0.400.65    Handle
DNO8Q14-50 American put 14.5018/05-2018 0.240.45    Handle
DNO8Q14 American put 14.0018/05-2018 0.140.30    Handle
DNO8Q13-50 American put 13.5018/05-2018 0.010.25    Handle
DNO8Q13 American put 13.0018/05-2018 0.010.25    Handle
DNO8Q12-50 American put 12.5018/05-2018 0.010.25    Handle
DNO8Q12 American put 12.0018/05-2018   0.25    Handle
DNO8Q11-50 American put 11.5018/05-2018   0.25    Handle
DNO8Q11 American put 11.0018/05-2018   0.25    Handle
DNO8Q10-50 American put 10.5018/05-2018   0.25    Handle
DNO8Q10 American put 10.0018/05-2018   0.25    Handle
DNO8R17 American put 17.0015/06-2018 1.702.05    Handle
DNO8R17-50 American put 17.5015/06-2018 2.002.75    Handle
DNO8R16-50 American put 16.5015/06-2018 1.351.65    Handle
DNO8R9-75 American put 9.7515/06-2018   0.25    Handle
DNO8R9-50 American put 9.5015/06-2018   0.25    Handle
DNO8R9-25 American put 9.2515/06-2018   0.25    Handle
DNO8R9 American put 9.0015/06-2018   0.25    Handle
DNO8R8-50 American put 8.5015/06-2018   0.25    Handle
DNO8R8 American put 8.0015/06-2018   0.25    Handle
DNO8R7-50 American put 7.5015/06-2018   0.25    Handle
DNO8R7 American put 7.0015/06-2018   0.25    Handle
DNO8R6 American put 6.0015/06-2018   0.25    Handle
DNO8R5 American put 5.0015/06-2018   0.25    Handle
DNO8R4-50 American put 4.5015/06-2018   0.25    Handle
DNO8R18 American put 18.0015/06-2018 2.303.05    Handle
DNO8R16 American put 16.0015/06-2018 1.001.35    Handle
DNO8R15-50 American put 15.5015/06-2018 0.751.05    Handle
DNO8R15 American put 15.0015/06-2018 0.500.80    Handle
DNO8R14-50 American put 14.5015/06-2018 0.350.60    Handle
DNO8R14 American put 14.0015/06-2018 0.240.45    Handle
DNO8R13-50 American put 13.5015/06-2018 0.150.35    Handle
DNO8R13 American put 13.0015/06-2018 0.050.30    Handle
DNO8R12-50 American put 12.5015/06-2018 0.010.25    Handle
DNO8R12 American put 12.0015/06-2018 0.010.25    Handle
DNO8R11-50 American put 11.5015/06-2018 0.010.25    Handle
DNO8R11 American put 11.0015/06-2018   0.25    Handle
DNO8R10-50 American put 10.5015/06-2018   0.25    Handle
DNO8R10 American put 10.0015/06-2018   0.25    Handle
DNO8S17-50 American put 17.5020/07-2018 2.102.80    Handle
DNO8S17 American put 17.0020/07-2018 1.852.20    Handle
DNO8S11-50 American put 11.5020/07-2018 0.010.25    Handle
DNO8S12 American put 12.0020/07-2018 0.050.30    Handle
DNO8S12-50 American put 12.5020/07-2018 0.100.35    Handle
DNO8S13 American put 13.0020/07-2018 0.180.40    Handle
DNO8S13-50 American put 13.5020/07-2018 0.250.50    Handle
DNO8S14 American put 14.0020/07-2018 0.400.65    Handle
DNO8S16-50 American put 16.5020/07-2018 1.501.85    Handle
DNO8S16 American put 16.0020/07-2018 1.201.55    Handle
DNO8S15-50 American put 15.5020/07-2018 0.901.30    Handle
DNO8S15 American put 15.0020/07-2018 0.701.05    Handle
DNO8S14-50 American put 14.5020/07-2018 0.500.85    Handle
DNO8U9-50 American put 9.5021/09-2018 0.010.25    Handle
DNO8U9 American put 9.0021/09-2018 0.010.25    Handle
DNO8U8 American put 8.0021/09-2018   0.25    Handle
DNO8U7 American put 7.0021/09-2018   0.25    Handle
DNO8U6 American put 6.0021/09-2018   0.25    Handle
DNO8U18 American put 18.0021/09-2018 2.803.20    Handle
DNO8U17 American put 17.0021/09-2018 2.052.50    Handle
DNO8U16 American put 16.0021/09-2018 1.451.90    Handle
DNO8U15 American put 15.0021/09-2018 0.951.35    Handle
DNO8U14 American put 14.0021/09-2018 0.550.95    Handle
DNO8U13 American put 13.0021/09-2018 0.350.60    Handle
DNO8U12 American put 12.0021/09-2018 0.150.40    Handle
DNO8U11 American put 11.0021/09-2018 0.050.30    Handle
DNO8U10 American put 10.0021/09-2018 0.010.25    Handle
DNO8X22 American put 22.0021/12-2018         Handle
DNO8X9 American put 9.0021/12-2018         Handle
DNO8X8 American put 8.0021/12-2018         Handle
DNO8X7 American put 7.0021/12-2018         Handle
DNO8X6 American put 6.0021/12-2018         Handle
DNO8X20 American put 20.0021/12-2018         Handle
DNO8X18 American put 18.0021/12-2018         Handle
DNO8X16 American put 16.0021/12-2018         Handle
DNO8X14 American put 14.0021/12-2018         Handle
DNO8X12 American put 12.0021/12-2018         Handle
DNO8X10 American put 10.0021/12-2018         Handle
DNO9O22 American put 22.0015/03-2019         Handle
DNO9O9 American put 9.0015/03-2019         Handle
DNO9O8 American put 8.0015/03-2019         Handle
DNO9O7 American put 7.0015/03-2019         Handle
DNO9O20 American put 20.0015/03-2019         Handle
DNO9O18 American put 18.0015/03-2019         Handle
DNO9O16 American put 16.0015/03-2019         Handle
DNO9O14 American put 14.0015/03-2019         Handle
DNO9O12 American put 12.0015/03-2019         Handle
DNO9O10 American put 10.0015/03-2019         Handle
Exchange traded notes
BULL-DNO-X3-CZ Exchange traded notes     99.35102.0795.96  Handle
BULL-DNO-X2-CZ Exchange traded notes     109.09111.11    Handle
BULL-DNO-DNM Exchange traded notes   04/04-2044 3.343.363.311 500 Handle
BEAR-DNO-DNM Exchange traded notes   04/04-2044 1.271.281.28130 000 Handle
BULLDNOX3NON Exchange traded notes   31/12-3999 176.50177.55177.801 204 Handle
BULLDNOX2NON Exchange traded notes   31/12-3999 141.20141.95    Handle
BULL-DNO-X3-ND Exchange traded notes   31/12-3999 92.4093.0093.3015 601 Handle
BEARDNOX3NON Exchange traded notes   31/12-3999 1.801.811.78162 000 Handle
BEARDNOX2NON Exchange traded notes   31/12-3999 6.926.96    Handle
BEARDNOX1NON Exchange traded notes   31/12-3999 20.7920.89    Handle
BEAR-DNO-X3-ND Exchange traded notes   31/12-3999 0.560.570.5665 000 Handle
Futures
DNOFUT8P Futures   20/04-2018         Handle
DNO8P Futures   20/04-2018         Handle
DNOFUT8Q Futures   18/05-2018         Handle
DNO8Q Futures   18/05-2018         Handle
DNOFUT8R Futures   15/06-2018         Handle
DNO8R Futures   15/06-2018         Handle
DNO8S Futures   20/07-2018         Handle
DNOFUT8S Futures   20/07-2018         Handle
DNOFUT8U Futures   21/09-2018         Handle
DNO8U Futures   21/09-2018         Handle
DNOFUT8X Futures   21/12-2018         Handle
DNO8X Futures   21/12-2018         Handle
DNOFUT9O Futures   15/03-2019         Handle
DNO9O Futures   15/03-2019         Handle
Knockoutwarrant
B-SHRTDNO-L-CZK Knockoutwarrant             Handle
B-LONGDNO-X-CZK Knockoutwarrant     7.017.157.1414 300 Handle
B-LONGDNO-W-CZK Knockoutwarrant     8.048.18    Handle
B-LONGDNO-T-CZK Knockoutwarrant     9.059.19    Handle
B-LONGDNO-S-CZK Knockoutwarrant     10.0710.21    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
torsdag 19/04-2018 23:21:03