Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
15.500-0.140 -0.90% 15.500 15.520 15.75015.80015.31015.6404 893 21575 696 0312 310
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNO8G19 American call 19.0020/07-2018   0.25    Handle
DNO8G18-50 American call 18.5020/07-2018   0.25    Handle
DNO8G18 American call 18.0020/07-2018   0.25    Handle
DNO8G17-50 American call 17.5020/07-2018   0.25    Handle
DNO8G17 American call 17.0020/07-2018   0.25    Handle
DNO8G11-50 American call 11.5020/07-2018 3.654.40    Handle
DNO8G12 American call 12.0020/07-2018 3.153.90    Handle
DNO8G12-50 American call 12.5020/07-2018 2.603.35    Handle
DNO8G13 American call 13.0020/07-2018 2.102.85    Handle
DNO8G13-50 American call 13.5020/07-2018 1.752.25    Handle
DNO8G14 American call 14.0020/07-2018 1.301.80    Handle
DNO8G16-50 American call 16.5020/07-2018   0.25    Handle
DNO8G16 American call 16.0020/07-2018   0.25    Handle
DNO8G15-50 American call 15.5020/07-2018 0.160.35    Handle
DNO8G15 American call 15.0020/07-2018 0.450.70    Handle
DNO8G14-50 American call 14.5020/07-2018 0.801.30    Handle
DNO8H11-50 American call 11.5017/08-2018 3.654.40    Handle
DNO8H12 American call 12.0017/08-2018 3.153.90    Handle
DNO8H12-50 American call 12.5017/08-2018 2.753.50    Handle
DNO8H19 American call 19.0017/08-2018   0.25    Handle
DNO8H18-50 American call 18.5017/08-2018   0.25    Handle
DNO8H15 American call 15.0017/08-2018 0.751.25    Handle
DNO8H18 American call 18.0017/08-2018 0.010.25    Handle
DNO8H17-50 American call 17.5017/08-2018 0.010.25    Handle
DNO8H17 American call 17.0017/08-2018 0.050.30    Handle
DNO8H16-50 American call 16.5017/08-2018 0.200.45    Handle
DNO8H16 American call 16.0017/08-2018 0.350.60    Handle
DNO8H15-50 American call 15.5017/08-2018 0.501.00    Handle
DNO8H13 American call 13.0017/08-2018 2.303.05    Handle
DNO8H13-50 American call 13.5017/08-2018 1.952.45    Handle
DNO8H14 American call 14.0017/08-2018 1.502.00    Handle
DNO8H14-50 American call 14.5017/08-2018 1.151.65    Handle
DNO8I18-50 American call 18.5021/09-2018 0.010.25    Handle
DNO8I11-50 American call 11.5021/09-2018 3.804.50    Handle
DNO8I12-50 American call 12.5021/09-2018 2.853.55    Handle
DNO8I13-50 American call 13.5021/09-2018 2.002.70    Handle
DNO8I14-50 American call 14.5021/09-2018 1.301.80    Handle
DNO8I17-50 American call 17.5021/09-2018 0.150.40    Handle
DNO8I16-50 American call 16.5021/09-2018 0.400.65    Handle
DNO8I15-50 American call 15.5021/09-2018 0.701.20    Handle
DNO8I19 American call 19.0021/09-2018 0.010.25    Handle
DNO8I9-50 American call 9.5021/09-2018 5.606.60    Handle
DNO8I9 American call 9.0021/09-2018 6.107.10    Handle
DNO8I8 American call 8.0021/09-2018 6.907.90    Handle
DNO8I7 American call 7.0021/09-2018 8.009.00    Handle
DNO8I6 American call 6.0021/09-2018 9.0010.00    Handle
DNO8I18 American call 18.0021/09-2018 0.050.30    Handle
DNO8I17 American call 17.0021/09-2018 0.250.50    Handle
DNO8I16 American call 16.0021/09-2018 0.501.00    Handle
DNO8I15 American call 15.0021/09-2018 0.951.45    Handle
DNO8I14 American call 14.0021/09-2018 1.652.15    Handle
DNO8I13 American call 13.0021/09-2018 2.403.10    Handle
DNO8I12 American call 12.0021/09-2018 3.304.00    Handle
DNO8I11 American call 11.0021/09-2018 4.204.90    Handle
DNO8I10 American call 10.0021/09-2018 5.106.10    Handle
DNO8J16-50 American call 16.5019/10-2018         Handle
DNO8J16 American call 16.0019/10-2018         Handle
DNO8J13-50 American call 13.5019/10-2018         Handle
DNO8J14 American call 14.0019/10-2018         Handle
DNO8J14-50 American call 14.5019/10-2018         Handle
DNO8J15 American call 15.0019/10-2018         Handle
DNO8J15-50 American call 15.5019/10-2018         Handle
DNO8J18-50 American call 18.5019/10-2018         Handle
DNO8J18 American call 18.0019/10-2018         Handle
DNO8J17-50 American call 17.5019/10-2018         Handle
DNO8J17 American call 17.0019/10-2018         Handle
DNO8L19 American call 19.0021/12-2018 0.250.50    Handle
DNO8L11 American call 11.0021/12-2018 4.405.10    Handle
DNO8L13 American call 13.0021/12-2018 2.753.45    Handle
DNO8L15 American call 15.0021/12-2018 1.502.00    Handle
DNO8L17 American call 17.0021/12-2018 0.601.10    Handle
DNO8L22 American call 22.0021/12-2018 0.010.25    Handle
DNO8L9 American call 9.0021/12-2018 6.107.10    Handle
DNO8L8 American call 8.0021/12-2018 7.008.00    Handle
DNO8L7 American call 7.0021/12-2018 8.009.00    Handle
DNO8L6 American call 6.0021/12-2018 9.0010.00    Handle
DNO8L20 American call 20.0021/12-2018 0.150.40    Handle
DNO8L18 American call 18.0021/12-2018 0.450.70    Handle
DNO8L16 American call 16.0021/12-2018 1.001.50    Handle
DNO8L14 American call 14.0021/12-2018 2.002.70    Handle
DNO8L12 American call 12.0021/12-2018 3.504.20    Handle
DNO8L10 American call 10.0021/12-2018 5.206.20    Handle
DNO9C22 American call 22.0015/03-2019 0.150.40    Handle
DNO9C9 American call 9.0015/03-2019 6.207.20    Handle
DNO9C8 American call 8.0015/03-2019 7.308.25    Handle
DNO9C7 American call 7.0015/03-2019 8.259.25    Handle
DNO9C20 American call 20.0015/03-2019 0.350.60    Handle
DNO9C18 American call 18.0015/03-2019 0.651.15    Handle
DNO9C16 American call 16.0015/03-2019 1.351.85    Handle
DNO9C14 American call 14.0015/03-2019 2.303.00    Handle
DNO9C12 American call 12.0015/03-2019 3.704.40    Handle
DNO9C10 American call 10.0015/03-2019 5.306.30    Handle
DNO9F9 American call 9.0021/06-2019 6.307.30    Handle
DNO9F10 American call 10.0021/06-2019 5.406.40    Handle
DNO9F12 American call 12.0021/06-2019 4.004.70    Handle
DNO9F14 American call 14.0021/06-2019 2.603.30    Handle
DNO9F22 American call 22.0021/06-2019 0.300.55    Handle
DNO9F20 American call 20.0021/06-2019 0.501.00    Handle
DNO9F18 American call 18.0021/06-2019 0.951.45    Handle
DNO9F16 American call 16.0021/06-2019 1.652.15    Handle
American put
DNO8S19 American put 19.0020/07-2018 3.153.90    Handle
DNO8S18-50 American put 18.5020/07-2018 2.603.35    Handle
DNO8S18 American put 18.0020/07-2018 2.102.85    Handle
DNO8S17-50 American put 17.5020/07-2018 1.752.25    Handle
DNO8S17 American put 17.0020/07-2018 1.251.75    Handle
DNO8S11-50 American put 11.5020/07-2018   0.25    Handle
DNO8S12 American put 12.0020/07-2018   0.25    Handle
DNO8S12-50 American put 12.5020/07-2018   0.25    Handle
DNO8S13 American put 13.0020/07-2018   0.25    Handle
DNO8S13-50 American put 13.5020/07-2018   0.25    Handle
DNO8S14 American put 14.0020/07-2018   0.25    Handle
DNO8S16-50 American put 16.5020/07-2018 0.751.25    Handle
DNO8S16 American put 16.0020/07-2018 0.400.65    Handle
DNO8S15-50 American put 15.5020/07-2018 0.100.35    Handle
DNO8S15 American put 15.0020/07-2018 0.010.25    Handle
DNO8S14-50 American put 14.5020/07-2018   0.25    Handle
DNO8T11-50 American put 11.5017/08-2018   0.25    Handle
DNO8T12 American put 12.0017/08-2018 0.010.25    Handle
DNO8T12-50 American put 12.5017/08-2018 0.010.25    Handle
DNO8T19 American put 19.0017/08-2018 3.153.90    Handle
DNO8T18-50 American put 18.5017/08-2018 2.603.35    Handle
DNO8T15 American put 15.0017/08-2018 0.350.60    Handle
DNO8T18 American put 18.0017/08-2018 2.202.95    Handle
DNO8T17-50 American put 17.5017/08-2018 1.852.35    Handle
DNO8T17 American put 17.0017/08-2018 1.401.90    Handle
DNO8T16-50 American put 16.5017/08-2018 1.051.55    Handle
DNO8T16 American put 16.0017/08-2018 0.701.20    Handle
DNO8T15-50 American put 15.5017/08-2018 0.501.00    Handle
DNO8T13 American put 13.0017/08-2018 0.010.25    Handle
DNO8T13-50 American put 13.5017/08-2018 0.050.30    Handle
DNO8T14 American put 14.0017/08-2018 0.100.35    Handle
DNO8T14-50 American put 14.5017/08-2018 0.200.45    Handle
DNO8U18-50 American put 18.5021/09-2018 2.753.45    Handle
DNO8U11-50 American put 11.5021/09-2018 0.010.25    Handle
DNO8U12-50 American put 12.5021/09-2018 0.010.25    Handle
DNO8U13-50 American put 13.5021/09-2018 0.150.40    Handle
DNO8U14-50 American put 14.5021/09-2018 0.400.65    Handle
DNO8U17-50 American put 17.5021/09-2018 1.952.45    Handle
DNO8U16-50 American put 16.5021/09-2018 1.251.75    Handle
DNO8U15-50 American put 15.5021/09-2018 0.651.15    Handle
DNO8U19 American put 19.0021/09-2018 3.203.90    Handle
DNO8U9-50 American put 9.5021/09-2018   0.25    Handle
DNO8U9 American put 9.0021/09-2018   0.25    Handle
DNO8U8 American put 8.0021/09-2018   0.25    Handle
DNO8U7 American put 7.0021/09-2018   0.25    Handle
DNO8U6 American put 6.0021/09-2018   0.25    Handle
DNO8U18 American put 18.0021/09-2018 2.303.00    Handle
DNO8U17 American put 17.0021/09-2018 1.602.10    Handle
DNO8U16 American put 16.0021/09-2018 0.901.40    Handle
DNO8U15 American put 15.0021/09-2018 0.501.00    Handle
DNO8U14 American put 14.0021/09-2018 0.250.50    Handle
DNO8U13 American put 13.0021/09-2018 0.050.30    Handle
DNO8U12 American put 12.0021/09-2018 0.010.25    Handle
DNO8U11 American put 11.0021/09-2018 0.010.25    Handle
DNO8U10 American put 10.0021/09-2018   0.25    Handle
DNO8V16-50 American put 16.5019/10-2018         Handle
DNO8V16 American put 16.0019/10-2018         Handle
DNO8V13-50 American put 13.5019/10-2018         Handle
DNO8V14 American put 14.0019/10-2018         Handle
DNO8V14-50 American put 14.5019/10-2018         Handle
DNO8V15 American put 15.0019/10-2018         Handle
DNO8V15-50 American put 15.5019/10-2018         Handle
DNO8V18-50 American put 18.5019/10-2018         Handle
DNO8V18 American put 18.0019/10-2018         Handle
DNO8V17-50 American put 17.5019/10-2018         Handle
DNO8V17 American put 17.0019/10-2018         Handle
DNO8X19 American put 19.0021/12-2018 3.504.20    Handle
DNO8X11 American put 11.0021/12-2018 0.100.35    Handle
DNO8X13 American put 13.0021/12-2018 0.400.65    Handle
DNO8X15 American put 15.0021/12-2018 0.901.40    Handle
DNO8X17 American put 17.0021/12-2018 2.002.70    Handle
DNO8X22 American put 22.0021/12-2018 6.107.10    Handle
DNO8X9 American put 9.0021/12-2018 0.010.25    Handle
DNO8X8 American put 8.0021/12-2018 0.010.25    Handle
DNO8X7 American put 7.0021/12-2018   0.25    Handle
DNO8X6 American put 6.0021/12-2018   0.25    Handle
DNO8X20 American put 20.0021/12-2018 4.305.00    Handle
DNO8X18 American put 18.0021/12-2018 2.703.40    Handle
DNO8X16 American put 16.0021/12-2018 1.401.90    Handle
DNO8X14 American put 14.0021/12-2018 0.551.05    Handle
DNO8X12 American put 12.0021/12-2018 0.200.45    Handle
DNO8X10 American put 10.0021/12-2018 0.010.25    Handle
DNO9O22 American put 22.0015/03-2019 6.107.10    Handle
DNO9O9 American put 9.0015/03-2019 0.010.25    Handle
DNO9O8 American put 8.0015/03-2019 0.010.25    Handle
DNO9O7 American put 7.0015/03-2019 0.010.25    Handle
DNO9O20 American put 20.0015/03-2019 4.505.20    Handle
DNO9O18 American put 18.0015/03-2019 2.903.60    Handle
DNO9O16 American put 16.0015/03-2019 1.752.25    Handle
DNO9O14 American put 14.0015/03-2019 0.801.30    Handle
DNO9O12 American put 12.0015/03-2019 0.350.60    Handle
DNO9O10 American put 10.0015/03-2019 0.100.35    Handle
DNO9R9 American put 9.0021/06-2019 0.050.30    Handle
DNO9R10 American put 10.0021/06-2019 0.150.40    Handle
DNO9R12 American put 12.0021/06-2019 0.501.00    Handle
DNO9R14 American put 14.0021/06-2019 1.051.55    Handle
DNO9R22 American put 22.0021/06-2019 6.307.30    Handle
DNO9R20 American put 20.0021/06-2019 4.705.40    Handle
DNO9R18 American put 18.0021/06-2019 3.203.90    Handle
DNO9R16 American put 16.0021/06-2019 2.002.70    Handle
Exchange traded notes
BULL-DNO-X3-CZ Exchange traded notes             Handle
BULL-DNO-X2-CZ Exchange traded notes             Handle
BULL-DNO-DNM Exchange traded notes   04/04-2044 3.243.26    Handle
BEAR-DNO-DNM Exchange traded notes   04/04-2044 1.111.12    Handle
BULL-DNO-X3-ND1 Exchange traded notes   31/12-3999 96.3097.40    Handle
BULL-DNO-X2-ND Exchange traded notes   31/12-3999 98.9599.90    Handle
BEAR-DNO-X1-ND Exchange traded notes   31/12-3999 97.1597.85    Handle
BEAR-DNO-X2-ND Exchange traded notes   31/12-3999 93.3594.20    Handle
BEAR-DNO-X3-ND1 Exchange traded notes   31/12-3999 88.1589.15    Handle
BULLDNOX3NON Exchange traded notes   31/12-3999 159.35160.95    Handle
BULLDNOX2NON Exchange traded notes   31/12-3999 136.85137.95    Handle
BULL-DNO-X3-ND Exchange traded notes   31/12-3999 83.6098.00    Handle
BEARDNOX3NON Exchange traded notes   31/12-3999 1.361.371.374 000 Handle
BEARDNOX2NON Exchange traded notes   31/12-3999 5.986.03    Handle
BEARDNOX1NON Exchange traded notes   31/12-3999 19.7119.83    Handle
BEAR-DNO-X3-ND Exchange traded notes   31/12-3999 0.420.85    Handle
Futures
DNO8S Futures   20/07-2018         Handle
DNOFUT8S Futures   20/07-2018         Handle
DNO8T Futures   17/08-2018         Handle
DNOFUT8T Futures   17/08-2018         Handle
DNOFUT8U Futures   21/09-2018         Handle
DNO8U Futures   21/09-2018         Handle
DNO8V Futures   19/10-2018         Handle
DNOFUT8V Futures   19/10-2018         Handle
DNOFUT8X Futures   21/12-2018         Handle
DNO8X Futures   21/12-2018         Handle
DNOFUT9O Futures   15/03-2019         Handle
DNO9O Futures   15/03-2019         Handle
DNO9R Futures   21/06-2019         Handle
DNOFUT9R Futures   21/06-2019         Handle
Knockoutwarrant
B-SHRTDNO-L-CZK Knockoutwarrant             Handle
B-LONGDNO-X-CZK Knockoutwarrant         6.99  Handle
B-LONGDNO-W-CZK Knockoutwarrant             Handle
B-LONGDNO-T-CZK Knockoutwarrant             Handle
B-LONGDNO-S-CZK Knockoutwarrant             Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 16/07-2018 08:11:56