Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
15.100-0.395 -2.55% 15.100 15.120 15.31515.43515.02015.49510 998 094167 658 6474 814
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNO8E18 American call 18.0018/05-2018   0.25    Handle
DNO8E17-50 American call 17.5018/05-2018 0.010.25    Handle
DNO8E17 American call 17.0018/05-2018 0.010.25    Handle
DNO8E16-50 American call 16.5018/05-2018 0.110.30    Handle
DNO8E9-75 American call 9.7518/05-2018 5.006.00    Handle
DNO8E9-50 American call 9.5018/05-2018 5.106.10    Handle
DNO8E9-25 American call 9.2518/05-2018 5.406.40    Handle
DNO8E9 American call 9.0018/05-2018 5.606.60    Handle
DNO8E8-75 American call 8.7518/05-2018 5.906.90    Handle
DNO8E8-50 American call 8.5018/05-2018 6.107.10    Handle
DNO8E8-25 American call 8.2518/05-2018 6.407.40    Handle
DNO8E8 American call 8.0018/05-2018 6.607.60    Handle
DNO8E7-75 American call 7.7518/05-2018 6.907.90    Handle
DNO8E7-50 American call 7.5018/05-2018 7.008.00    Handle
DNO8E16 American call 16.0018/05-2018 0.210.40    Handle
DNO8E15-50 American call 15.5018/05-2018 0.350.60    Handle
DNO8E15 American call 15.0018/05-2018 0.550.85    Handle
DNO8E14-50 American call 14.5018/05-2018 0.851.15    Handle
DNO8E14 American call 14.0018/05-2018 1.201.50    Handle
DNO8E13-50 American call 13.5018/05-2018 1.502.00    Handle
DNO8E13 American call 13.0018/05-2018 1.952.45    Handle
DNO8E12-50 American call 12.5018/05-2018 2.353.10    Handle
DNO8E12 American call 12.0018/05-2018 2.803.55    Handle
DNO8E11-50 American call 11.5018/05-2018 3.254.00    Handle
DNO8E11 American call 11.0018/05-2018 3.754.50    Handle
DNO8E10-50 American call 10.5018/05-2018         Handle
DNO8E10 American call 10.0018/05-2018 4.805.50    Handle
DNO8F17 American call 17.0015/06-2018 0.110.30    Handle
DNO8F17-50 American call 17.5015/06-2018 0.010.25    Handle
DNO8F16-50 American call 16.5015/06-2018 0.200.45    Handle
DNO8F9-75 American call 9.7515/06-2018 5.006.00    Handle
DNO8F9-50 American call 9.5015/06-2018 5.106.10    Handle
DNO8F9-25 American call 9.2515/06-2018 5.406.40    Handle
DNO8F9 American call 9.0015/06-2018 5.606.60    Handle
DNO8F8-50 American call 8.5015/06-2018 6.107.10    Handle
DNO8F8 American call 8.0015/06-2018 6.607.60    Handle
DNO8F7-50 American call 7.5015/06-2018 7.008.00    Handle
DNO8F7 American call 7.0015/06-2018 7.508.50    Handle
DNO8F6 American call 6.0015/06-2018 8.509.50    Handle
DNO8F5 American call 5.0015/06-2018 9.5010.50    Handle
DNO8F4-50 American call 4.5015/06-2018 10.0012.00    Handle
DNO8F18 American call 18.0015/06-2018 0.010.25    Handle
DNO8F16 American call 16.0015/06-2018 0.350.60    Handle
DNO8F15-50 American call 15.5015/06-2018 0.500.80    Handle
DNO8F15 American call 15.0015/06-2018 0.751.05    Handle
DNO8F14-50 American call 14.5015/06-2018 1.001.35    Handle
DNO8F14 American call 14.0015/06-2018 1.351.70    Handle
DNO8F13-50 American call 13.5015/06-2018 1.652.15    Handle
DNO8F13 American call 13.0015/06-2018 2.002.75    Handle
DNO8F12-50 American call 12.5015/06-2018 2.402.90    Handle
DNO8F12 American call 12.0015/06-2018 2.803.55    Handle
DNO8F11-50 American call 11.5015/06-2018 3.354.10    Handle
DNO8F11 American call 11.0015/06-2018 3.754.50    Handle
DNO8F10-50 American call 10.5015/06-2018         Handle
DNO8F10 American call 10.0015/06-2018         Handle
DNO8G18 American call 18.0020/07-2018         Handle
DNO8G17-50 American call 17.5020/07-2018         Handle
DNO8G17 American call 17.0020/07-2018         Handle
DNO8G11-50 American call 11.5020/07-2018         Handle
DNO8G12 American call 12.0020/07-2018         Handle
DNO8G12-50 American call 12.5020/07-2018         Handle
DNO8G13 American call 13.0020/07-2018         Handle
DNO8G13-50 American call 13.5020/07-2018         Handle
DNO8G14 American call 14.0020/07-2018         Handle
DNO8G16-50 American call 16.5020/07-2018         Handle
DNO8G16 American call 16.0020/07-2018         Handle
DNO8G15-50 American call 15.5020/07-2018         Handle
DNO8G15 American call 15.0020/07-2018         Handle
DNO8G14-50 American call 14.5020/07-2018         Handle
DNO8I9-50 American call 9.5021/09-2018 5.306.30    Handle
DNO8I9 American call 9.0021/09-2018 5.806.80    Handle
DNO8I8 American call 8.0021/09-2018 6.707.70    Handle
DNO8I7 American call 7.0021/09-2018 7.808.75    Handle
DNO8I6 American call 6.0021/09-2018 8.759.75    Handle
DNO8I18 American call 18.0021/09-2018 0.250.50    Handle
DNO8I17 American call 17.0021/09-2018 0.501.00    Handle
DNO8I16 American call 16.0021/09-2018 0.751.15    Handle
DNO8I15 American call 15.0021/09-2018 1.201.60    Handle
DNO8I14 American call 14.0021/09-2018 1.752.20    Handle
DNO8I13 American call 13.0021/09-2018 2.303.00    Handle
DNO8I12 American call 12.0021/09-2018 3.153.85    Handle
DNO8I11 American call 11.0021/09-2018 4.004.704.5010 Handle
DNO8I10 American call 10.0021/09-2018 4.905.60    Handle
DNO8L22 American call 22.0021/12-2018 0.050.30    Handle
DNO8L9 American call 9.0021/12-2018 5.806.80    Handle
DNO8L8 American call 8.0021/12-2018 6.807.80    Handle
DNO8L7 American call 7.0021/12-2018 7.808.75    Handle
DNO8L6 American call 6.0021/12-2018 8.759.75    Handle
DNO8L20 American call 20.0021/12-2018 0.200.45    Handle
DNO8L18 American call 18.0021/12-2018 0.501.00    Handle
DNO8L16 American call 16.0021/12-2018 1.051.55    Handle
DNO8L14 American call 14.0021/12-2018 2.052.55    Handle
DNO8L12 American call 12.0021/12-2018 3.304.00    Handle
DNO8L10 American call 10.0021/12-2018 5.006.00    Handle
DNO9C22 American call 22.0015/03-2019         Handle
DNO9C9 American call 9.0015/03-2019         Handle
DNO9C8 American call 8.0015/03-2019         Handle
DNO9C7 American call 7.0015/03-2019         Handle
DNO9C20 American call 20.0015/03-2019         Handle
DNO9C18 American call 18.0015/03-2019         Handle
DNO9C16 American call 16.0015/03-2019         Handle
DNO9C14 American call 14.0015/03-2019         Handle
DNO9C12 American call 12.0015/03-2019         Handle
DNO9C10 American call 10.0015/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/04-2018 19:04:33