Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
15.4250.110 0.72% 15.425 15.450 15.49515.58015.29015.3154 626 65471 399 8262 321
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNO8G19 American call 19.0020/07-2018   0.25    Handle
DNO8G18-50 American call 18.5020/07-2018   0.25    Handle
DNO8G18 American call 18.0020/07-2018   0.25    Handle
DNO8G17-50 American call 17.5020/07-2018   0.25    Handle
DNO8G17 American call 17.0020/07-2018   0.25    Handle
DNO8G11-50 American call 11.5020/07-2018 3.554.30    Handle
DNO8G12 American call 12.0020/07-2018 3.053.80    Handle
DNO8G12-50 American call 12.5020/07-2018 2.553.30    Handle
DNO8G13 American call 13.0020/07-2018 2.052.80    Handle
DNO8G13-50 American call 13.5020/07-2018 1.702.20    Handle
DNO8G14 American call 14.0020/07-2018 1.201.70    Handle
DNO8G16-50 American call 16.5020/07-2018   0.25    Handle
DNO8G16 American call 16.0020/07-2018   0.25    Handle
DNO8G15-50 American call 15.5020/07-2018 0.100.35    Handle
DNO8G15 American call 15.0020/07-2018 0.400.65    Handle
DNO8G14-50 American call 14.5020/07-2018 0.751.25    Handle
DNO8H11-50 American call 11.5017/08-2018 3.654.40    Handle
DNO8H12 American call 12.0017/08-2018 3.103.85    Handle
DNO8H12-50 American call 12.5017/08-2018 2.653.40    Handle
DNO8H19 American call 19.0017/08-2018   0.25    Handle
DNO8H18-50 American call 18.5017/08-2018   0.25    Handle
DNO8H15 American call 15.0017/08-2018 0.751.25    Handle
DNO8H18 American call 18.0017/08-2018 0.010.25    Handle
DNO8H17-50 American call 17.5017/08-2018 0.010.25    Handle
DNO8H17 American call 17.0017/08-2018 0.050.30    Handle
DNO8H16-50 American call 16.5017/08-2018 0.150.40    Handle
DNO8H16 American call 16.0017/08-2018 0.350.60    Handle
DNO8H15-50 American call 15.5017/08-2018 0.501.00    Handle
DNO8H13 American call 13.0017/08-2018 2.152.90    Handle
DNO8H13-50 American call 13.5017/08-2018 1.852.35    Handle
DNO8H14 American call 14.0017/08-2018 1.451.95    Handle
DNO8H14-50 American call 14.5017/08-2018 1.051.55    Handle
DNO8I18-50 American call 18.5021/09-2018 0.010.25    Handle
DNO8I11-50 American call 11.5021/09-2018 3.704.40    Handle
DNO8I12-50 American call 12.5021/09-2018 2.753.45    Handle
DNO8I13-50 American call 13.5021/09-2018 2.002.70    Handle
DNO8I14-50 American call 14.5021/09-2018 1.251.75    Handle
DNO8I17-50 American call 17.5021/09-2018 0.100.35    Handle
DNO8I16-50 American call 16.5021/09-2018 0.350.60    Handle
DNO8I15-50 American call 15.5021/09-2018 0.651.15    Handle
DNO8I19 American call 19.0021/09-2018 0.010.25    Handle
DNO8I9-50 American call 9.5021/09-2018 5.406.40    Handle
DNO8I9 American call 9.0021/09-2018 5.906.90    Handle
DNO8I8 American call 8.0021/09-2018 6.907.90    Handle
DNO8I7 American call 7.0021/09-2018 8.009.00    Handle
DNO8I6 American call 6.0021/09-2018 9.0010.00    Handle
DNO8I18 American call 18.0021/09-2018 0.050.30    Handle
DNO8I17 American call 17.0021/09-2018 0.200.45    Handle
DNO8I16 American call 16.0021/09-2018 0.501.00    Handle
DNO8I15 American call 15.0021/09-2018 0.901.40    Handle
DNO8I14 American call 14.0021/09-2018 1.602.10    Handle
DNO8I13 American call 13.0021/09-2018 2.303.00    Handle
DNO8I12 American call 12.0021/09-2018 3.203.90    Handle
DNO8I11 American call 11.0021/09-2018 4.204.90    Handle
DNO8I10 American call 10.0021/09-2018 5.106.10    Handle
DNO8J13 American call 13.0019/10-2018         Handle
DNO8J16-50 American call 16.5019/10-2018         Handle
DNO8J16 American call 16.0019/10-2018         Handle
DNO8J13-50 American call 13.5019/10-2018         Handle
DNO8J14 American call 14.0019/10-2018         Handle
DNO8J14-50 American call 14.5019/10-2018         Handle
DNO8J15 American call 15.0019/10-2018         Handle
DNO8J15-50 American call 15.5019/10-2018         Handle
DNO8J18-50 American call 18.5019/10-2018         Handle
DNO8J18 American call 18.0019/10-2018         Handle
DNO8J17-50 American call 17.5019/10-2018         Handle
DNO8J17 American call 17.0019/10-2018         Handle
DNO8L19 American call 19.0021/12-2018 0.250.50    Handle
DNO8L11 American call 11.0021/12-2018 4.405.10    Handle
DNO8L13 American call 13.0021/12-2018 2.653.35    Handle
DNO8L15 American call 15.0021/12-2018 1.451.95    Handle
DNO8L17 American call 17.0021/12-2018 0.601.10    Handle
DNO8L22 American call 22.0021/12-2018 0.010.25    Handle
DNO8L9 American call 9.0021/12-2018 6.107.10    Handle
DNO8L8 American call 8.0021/12-2018 7.008.00    Handle
DNO8L7 American call 7.0021/12-2018 8.009.00    Handle
DNO8L6 American call 6.0021/12-2018 9.0010.00    Handle
DNO8L20 American call 20.0021/12-2018 0.100.35    Handle
DNO8L18 American call 18.0021/12-2018 0.450.70    Handle
DNO8L16 American call 16.0021/12-2018 0.951.45    Handle
DNO8L14 American call 14.0021/12-2018 2.002.70    Handle
DNO8L12 American call 12.0021/12-2018 3.504.20    Handle
DNO8L10 American call 10.0021/12-2018 5.106.10    Handle
DNO9C22 American call 22.0015/03-2019 0.100.35    Handle
DNO9C9 American call 9.0015/03-2019 6.207.20    Handle
DNO9C8 American call 8.0015/03-2019 7.008.00    Handle
DNO9C7 American call 7.0015/03-2019 8.009.00    Handle
DNO9C20 American call 20.0015/03-2019 0.350.60    Handle
DNO9C18 American call 18.0015/03-2019 0.601.10    Handle
DNO9C16 American call 16.0015/03-2019 1.301.80    Handle
DNO9C14 American call 14.0015/03-2019 2.303.00    Handle
DNO9C12 American call 12.0015/03-2019 3.704.40    Handle
DNO9C10 American call 10.0015/03-2019 5.206.20    Handle
DNO9F9 American call 9.0021/06-2019         Handle
DNO9F10 American call 10.0021/06-2019         Handle
DNO9F12 American call 12.0021/06-2019         Handle
DNO9F14 American call 14.0021/06-2019         Handle
DNO9F22 American call 22.0021/06-2019         Handle
DNO9F20 American call 20.0021/06-2019         Handle
DNO9F18 American call 18.0021/06-2019         Handle
DNO9F16 American call 16.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 19/07-2018 17:45:59