Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
10.490-0.030 -0.29% 10.490 10.500 10.70010.75010.44010.5206 204 33865 403 6594 673
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNO8B7-50 American call 7.5016/02-2018 2.653.35    Handle
DNO8B7-75 American call 7.7516/02-2018 2.403.10    Handle
DNO8B8 American call 8.0016/02-2018 2.152.85    Handle
DNO8B8-25 American call 8.2516/02-2018 2.002.70    Handle
DNO8B8-50 American call 8.5016/02-2018 1.802.30    Handle
DNO8B8-75 American call 8.7516/02-2018 1.552.05    Handle
DNO8B14 American call 14.0016/02-2018   0.25    Handle
DNO8B13-50 American call 13.5016/02-2018   0.25    Handle
DNO8B12 American call 12.0016/02-2018   0.25    Handle
DNO8B11-50 American call 11.5016/02-2018 0.010.25    Handle
DNO8B11 American call 11.0016/02-2018 0.140.35    Handle
DNO8B9 American call 9.0016/02-2018 1.301.80    Handle
DNO8B9-25 American call 9.2516/02-2018 1.101.60    Handle
DNO8B9-50 American call 9.5016/02-2018 0.851.35    Handle
DNO8B9-75 American call 9.7516/02-2018 0.801.05    Handle
DNO8B10 American call 10.0016/02-2018 0.600.85    Handle
DNO8B10-50 American call 10.5016/02-2018 0.300.55    Handle
DNO8B13 American call 13.0016/02-2018   0.25    Handle
DNO8B12-50 American call 12.5016/02-2018   0.25    Handle
DNO8C13-50 American call 13.5016/03-2018   0.25    Handle
DNO8C12-50 American call 12.5016/03-2018 0.010.25    Handle
DNO8C11-50 American call 11.5016/03-2018 0.120.30    Handle
DNO8C9-75 American call 9.7516/03-2018 0.901.15    Handle
DNO8C9-25 American call 9.2516/03-2018 1.151.65    Handle
DNO8C7-75 American call 7.7516/03-2018 2.453.15    Handle
DNO8C8-25 American call 8.2516/03-2018 2.002.70    Handle
DNO8C8-75 American call 8.7516/03-2018 1.602.10    Handle
DNO8C10-50 American call 10.5016/03-2018 0.450.65    Handle
DNO8C7-50 American call 7.5016/03-2018 2.653.35    Handle
DNO8C8-50 American call 8.5016/03-2018 1.802.30    Handle
DNO8C9-50 American call 9.5016/03-2018 1.101.30    Handle
DNO8C11 American call 11.0016/03-2018 0.250.45    Handle
DNO8C15 American call 15.0016/03-2018   0.25    Handle
DNO8C13 American call 13.0016/03-2018   0.25    Handle
DNO8C18 American call 18.0016/03-2018   0.25    Handle
DNO8C16 American call 16.0016/03-2018   0.25    Handle
DNO8C14 American call 14.0016/03-2018   0.25    Handle
DNO8C4-50 American call 4.5016/03-2018 5.406.40    Handle
DNO8C5 American call 5.0016/03-2018 5.106.10    Handle
DNO8C6 American call 6.0016/03-2018 4.204.90    Handle
DNO8C7 American call 7.0016/03-2018 3.153.85    Handle
DNO8C12 American call 12.0016/03-2018 0.010.25    Handle
DNO8C10 American call 10.0016/03-2018 0.700.95    Handle
DNO8C9 American call 9.0016/03-2018 1.351.85    Handle
DNO8C8 American call 8.0016/03-2018 2.152.85    Handle
DNO8D9 American call 9.0020/04-2018         Handle
DNO8D9-25 American call 9.2520/04-2018         Handle
DNO8D9-50 American call 9.5020/04-2018         Handle
DNO8D9-75 American call 9.7520/04-2018         Handle
DNO8D10 American call 10.0020/04-2018         Handle
DNO8D10-50 American call 10.5020/04-2018         Handle
DNO8D13-50 American call 13.5020/04-2018         Handle
DNO8D13 American call 13.0020/04-2018         Handle
DNO8D12-50 American call 12.5020/04-2018         Handle
DNO8D12 American call 12.0020/04-2018         Handle
DNO8D11-50 American call 11.5020/04-2018         Handle
DNO8D11 American call 11.0020/04-2018         Handle
DNO8F13 American call 13.0015/06-2018 0.050.30    Handle
DNO8F7-50 American call 7.5015/06-2018 2.753.45    Handle
DNO8F8-50 American call 8.5015/06-2018 2.002.70    Handle
DNO8F11 American call 11.0015/06-2018 0.500.80    Handle
DNO8F9-50 American call 9.5015/06-2018 1.301.60    Handle
DNO8F18 American call 18.0015/06-2018   0.25    Handle
DNO8F16 American call 16.0015/06-2018   0.25    Handle
DNO8F14 American call 14.0015/06-2018 0.010.25    Handle
DNO8F4-50 American call 4.5015/06-2018 5.506.50    Handle
DNO8F6 American call 6.0015/06-2018 4.204.90    Handle
DNO8F7 American call 7.0015/06-2018 3.253.95    Handle
DNO8F12 American call 12.0015/06-2018 0.230.45    Handle
DNO8F10 American call 10.0015/06-2018 1.001.30    Handle
DNO8F9 American call 9.0015/06-2018 1.602.10    Handle
DNO8F8 American call 8.0015/06-2018 2.303.00    Handle
DNO8F5 American call 5.0015/06-2018 5.006.00    Handle
DNO8I6 American call 6.0021/09-2018 4.204.90    Handle
DNO8I7 American call 7.0021/09-2018 3.304.00    Handle
DNO8I8 American call 8.0021/09-2018 2.503.20    Handle
DNO8I9 American call 9.0021/09-2018 1.802.30    Handle
DNO8I10 American call 10.0021/09-2018 1.201.65    Handle
DNO8I18 American call 18.0021/09-2018   0.25    Handle
DNO8I16 American call 16.0021/09-2018 0.010.25    Handle
DNO8I14 American call 14.0021/09-2018 0.100.35    Handle
DNO8I12 American call 12.0021/09-2018 0.501.00    Handle
DNO8L16 American call 16.0021/12-2018         Handle
DNO8L6 American call 6.0021/12-2018         Handle
DNO8L7 American call 7.0021/12-2018         Handle
DNO8L8 American call 8.0021/12-2018         Handle
DNO8L9 American call 9.0021/12-2018         Handle
DNO8L14 American call 14.0021/12-2018         Handle
DNO8L12 American call 12.0021/12-2018         Handle
DNO8L10 American call 10.0021/12-2018         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 04:39:31