Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
10.490-0.030 -0.29% 10.490 10.500 10.70010.75010.44010.5206 204 33865 403 6594 673
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
DNO8N7-50 American put 7.5016/02-2018   0.25    Handle
DNO8N7-75 American put 7.7516/02-2018   0.25    Handle
DNO8N8 American put 8.0016/02-2018   0.25    Handle
DNO8N8-25 American put 8.2516/02-2018   0.25    Handle
DNO8N8-50 American put 8.5016/02-2018   0.25    Handle
DNO8N8-75 American put 8.7516/02-2018   0.25    Handle
DNO8N14 American put 14.0016/02-2018 3.153.85    Handle
DNO8N13-50 American put 13.5016/02-2018 2.653.35    Handle
DNO8N12 American put 12.0016/02-2018 1.301.80    Handle
DNO8N11-50 American put 11.5016/02-2018 0.851.35    Handle
DNO8N11 American put 11.0016/02-2018 0.600.85    Handle
DNO8N9 American put 9.0016/02-2018   0.25    Handle
DNO8N9-25 American put 9.2516/02-2018 0.010.25    Handle
DNO8N9-50 American put 9.5016/02-2018 0.010.25    Handle
DNO8N9-75 American put 9.7516/02-2018 0.090.22    Handle
DNO8N10 American put 10.0016/02-2018 0.140.30    Handle
DNO8N10-50 American put 10.5016/02-2018 0.300.55    Handle
DNO8N13 American put 13.0016/02-2018 2.202.90    Handle
DNO8N12-50 American put 12.5016/02-2018 1.752.25    Handle
DNO8O13-50 American put 13.5016/03-2018 2.703.40    Handle
DNO8O12-50 American put 12.5016/03-2018 1.802.30    Handle
DNO8O11-50 American put 11.5016/03-2018 1.051.30    Handle
DNO8O9-75 American put 9.7516/03-2018 0.170.35    Handle
DNO8O9-25 American put 9.2516/03-2018 0.010.25    Handle
DNO8O7-75 American put 7.7516/03-2018   0.25    Handle
DNO8O8-25 American put 8.2516/03-2018   0.25    Handle
DNO8O8-75 American put 8.7516/03-2018 0.010.25    Handle
DNO8O10-50 American put 10.5016/03-2018 0.400.65    Handle
DNO8O7-50 American put 7.5016/03-2018   0.25    Handle
DNO8O8-50 American put 8.5016/03-2018 0.010.25    Handle
DNO8O9-50 American put 9.5016/03-2018 0.120.25    Handle
DNO8O11 American put 11.0016/03-2018 0.700.95    Handle
DNO8O15 American put 15.0016/03-2018 4.104.80    Handle
DNO8O13 American put 13.0016/03-2018 2.202.90    Handle
DNO8O18 American put 18.0016/03-2018 6.907.90    Handle
DNO8O16 American put 16.0016/03-2018 5.006.00    Handle
DNO8O14 American put 14.0016/03-2018 3.153.85    Handle
DNO8O4-50 American put 4.5016/03-2018   0.25    Handle
DNO8O5 American put 5.0016/03-2018   0.25    Handle
DNO8O6 American put 6.0016/03-2018   0.25    Handle
DNO8O7 American put 7.0016/03-2018   0.25    Handle
DNO8O12 American put 12.0016/03-2018 1.351.85    Handle
DNO8O10 American put 10.0016/03-2018 0.240.45    Handle
DNO8O9 American put 9.0016/03-2018 0.010.25    Handle
DNO8O8 American put 8.0016/03-2018   0.25    Handle
DNO8P9 American put 9.0020/04-2018         Handle
DNO8P9-25 American put 9.2520/04-2018         Handle
DNO8P9-50 American put 9.5020/04-2018         Handle
DNO8P9-75 American put 9.7520/04-2018         Handle
DNO8P10 American put 10.0020/04-2018         Handle
DNO8P10-50 American put 10.5020/04-2018         Handle
DNO8P13-50 American put 13.5020/04-2018         Handle
DNO8P13 American put 13.0020/04-2018         Handle
DNO8P12-50 American put 12.5020/04-2018         Handle
DNO8P12 American put 12.0020/04-2018         Handle
DNO8P11-50 American put 11.5020/04-2018         Handle
DNO8P11 American put 11.0020/04-2018         Handle
DNO8R13 American put 13.0015/06-2018 2.252.95    Handle
DNO8R7-50 American put 7.5015/06-2018 0.010.25    Handle
DNO8R8-50 American put 8.5015/06-2018 0.050.30    Handle
DNO8R11 American put 11.0015/06-2018 0.951.25    Handle
DNO8R9-50 American put 9.5015/06-2018 0.300.55    Handle
DNO8R18 American put 18.0015/06-2018 7.008.00    Handle
DNO8R16 American put 16.0015/06-2018 5.006.00    Handle
DNO8R14 American put 14.0015/06-2018 3.203.90    Handle
DNO8R4-50 American put 4.5015/06-2018   0.25    Handle
DNO8R6 American put 6.0015/06-2018   0.25    Handle
DNO8R7 American put 7.0015/06-2018 0.010.25    Handle
DNO8R12 American put 12.0015/06-2018 1.651.95    Handle
DNO8R10 American put 10.0015/06-2018 0.501.00    Handle
DNO8R9 American put 9.0015/06-2018 0.200.40    Handle
DNO8R8 American put 8.0015/06-2018 0.010.25    Handle
DNO8R5 American put 5.0015/06-2018   0.25    Handle
DNO8U6 American put 6.0021/09-2018 0.010.25    Handle
DNO8U7 American put 7.0021/09-2018 0.010.25    Handle
DNO8U8 American put 8.0021/09-2018 0.150.40    Handle
DNO8U9 American put 9.0021/09-2018 0.350.60    Handle
DNO8U10 American put 10.0021/09-2018 0.651.10    Handle
DNO8U18 American put 18.0021/09-2018 7.008.00    Handle
DNO8U16 American put 16.0021/09-2018 5.006.00    Handle
DNO8U14 American put 14.0021/09-2018 3.304.00    Handle
DNO8U12 American put 12.0021/09-2018 1.802.25    Handle
DNO8X16 American put 16.0021/12-2018         Handle
DNO8X6 American put 6.0021/12-2018         Handle
DNO8X7 American put 7.0021/12-2018         Handle
DNO8X8 American put 8.0021/12-2018         Handle
DNO8X9 American put 9.0021/12-2018         Handle
DNO8X14 American put 14.0021/12-2018         Handle
DNO8X12 American put 12.0021/12-2018         Handle
DNO8X10 American put 10.0021/12-2018         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 02:51:21