Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
15.420-0.005 -0.03% 15.420 15.430 15.44015.69515.39515.4252 692 62041 760 8011 477
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
DNO8S19 American put 19.0020/07-2018 3.203.95    Handle
DNO8S18-50 American put 18.5020/07-2018 2.703.45    Handle
DNO8S18 American put 18.0020/07-2018 2.202.95    Handle
DNO8S17-50 American put 17.5020/07-2018 1.852.30    Handle
DNO8S17 American put 17.0020/07-2018 1.351.80    Handle
DNO8S11-50 American put 11.5020/07-2018   0.25    Handle
DNO8S12 American put 12.0020/07-2018   0.25    Handle
DNO8S12-50 American put 12.5020/07-2018   0.25    Handle
DNO8S13 American put 13.0020/07-2018   0.25    Handle
DNO8S13-50 American put 13.5020/07-2018   0.25    Handle
DNO8S14 American put 14.0020/07-2018   0.25    Handle
DNO8S16-50 American put 16.5020/07-2018 0.851.30    Handle
DNO8S16 American put 16.0020/07-2018 0.450.70    Handle
DNO8S15-50 American put 15.5020/07-2018 0.010.25    Handle
DNO8S15 American put 15.0020/07-2018   0.25    Handle
DNO8S14-50 American put 14.5020/07-2018   0.25    Handle
DNO8T11-50 American put 11.5017/08-2018   0.25    Handle
DNO8T12 American put 12.0017/08-2018 0.010.25    Handle
DNO8T12-50 American put 12.5017/08-2018 0.010.25    Handle
DNO8T19 American put 19.0017/08-2018 3.203.95    Handle
DNO8T18-50 American put 18.5017/08-2018 2.703.45    Handle
DNO8T15 American put 15.0017/08-2018 0.350.60    Handle
DNO8T18 American put 18.0017/08-2018 2.252.95    Handle
DNO8T17-50 American put 17.5017/08-2018 1.902.40    Handle
DNO8T17 American put 17.0017/08-2018 1.451.95    Handle
DNO8T16-50 American put 16.5017/08-2018 1.101.55    Handle
DNO8T16 American put 16.0017/08-2018 0.751.20    Handle
DNO8T15-50 American put 15.5017/08-2018 0.500.95    Handle
DNO8T13 American put 13.0017/08-2018 0.010.25    Handle
DNO8T13-50 American put 13.5017/08-2018 0.050.25    Handle
DNO8T14 American put 14.0017/08-2018 0.100.35    Handle
DNO8T14-50 American put 14.5017/08-2018 0.200.45    Handle
DNO8U18-50 American put 18.5021/09-2018 2.803.50    Handle
DNO8U11-50 American put 11.5021/09-2018 0.010.25    Handle
DNO8U12-50 American put 12.5021/09-2018 0.050.25    Handle
DNO8U13-50 American put 13.5021/09-2018 0.150.40    Handle
DNO8U14-50 American put 14.5021/09-2018 0.400.60    Handle
DNO8U17-50 American put 17.5021/09-2018 2.002.65    Handle
DNO8U16-50 American put 16.5021/09-2018 1.251.75    Handle
DNO8U15-50 American put 15.5021/09-2018 0.651.15    Handle
DNO8U19 American put 19.0021/09-2018 3.253.95    Handle
DNO8U9-50 American put 9.5021/09-2018   0.25    Handle
DNO8U9 American put 9.0021/09-2018   0.25    Handle
DNO8U8 American put 8.0021/09-2018   0.25    Handle
DNO8U7 American put 7.0021/09-2018   0.25    Handle
DNO8U6 American put 6.0021/09-2018   0.25    Handle
DNO8U18 American put 18.0021/09-2018 2.353.05    Handle
DNO8U17 American put 17.0021/09-2018 1.652.10    Handle
DNO8U16 American put 16.0021/09-2018 0.951.45    Handle
DNO8U15 American put 15.0021/09-2018 0.500.95    Handle
DNO8U14 American put 14.0021/09-2018 0.250.50    Handle
DNO8U13 American put 13.0021/09-2018 0.100.30    Handle
DNO8U12 American put 12.0021/09-2018 0.010.25    Handle
DNO8U11 American put 11.0021/09-2018 0.010.25    Handle
DNO8U10 American put 10.0021/09-2018   0.25    Handle
DNO8V13 American put 13.0019/10-2018 0.150.40    Handle
DNO8V16-50 American put 16.5019/10-2018 1.401.90    Handle
DNO8V16 American put 16.0019/10-2018 1.101.60    Handle
DNO8V13-50 American put 13.5019/10-2018 0.250.50    Handle
DNO8V14 American put 14.0019/10-2018 0.350.60    Handle
DNO8V14-50 American put 14.5019/10-2018 0.400.90    Handle
DNO8V15 American put 15.0019/10-2018 0.601.10    Handle
DNO8V15-50 American put 15.5019/10-2018 0.801.30    Handle
DNO8V18-50 American put 18.5019/10-2018 2.853.60    Handle
DNO8V18 American put 18.0019/10-2018 2.453.20    Handle
DNO8V17-50 American put 17.5019/10-2018 2.002.75    Handle
DNO8V17 American put 17.0019/10-2018 1.752.25    Handle
DNO8X19 American put 19.0021/12-2018 3.554.20    Handle
DNO8X11 American put 11.0021/12-2018 0.100.30    Handle
DNO8X13 American put 13.0021/12-2018 0.400.65    Handle
DNO8X15 American put 15.0021/12-2018 0.951.40    Handle
DNO8X17 American put 17.0021/12-2018 2.002.70    Handle
DNO8X22 American put 22.0021/12-2018 6.107.00    Handle
DNO8X9 American put 9.0021/12-2018 0.010.25    Handle
DNO8X8 American put 8.0021/12-2018 0.010.25    Handle
DNO8X7 American put 7.0021/12-2018 0.010.25    Handle
DNO8X6 American put 6.0021/12-2018 0.010.25    Handle
DNO8X20 American put 20.0021/12-2018 4.405.10    Handle
DNO8X18 American put 18.0021/12-2018 2.703.40    Handle
DNO8X16 American put 16.0021/12-2018 1.451.95    Handle
DNO8X14 American put 14.0021/12-2018 0.551.05    Handle
DNO8X12 American put 12.0021/12-2018 0.200.45    Handle
DNO8X10 American put 10.0021/12-2018 0.050.25    Handle
DNO9O22 American put 22.0015/03-2019 6.207.20    Handle
DNO9O9 American put 9.0015/03-2019 0.010.25    Handle
DNO9O8 American put 8.0015/03-2019 0.010.25    Handle
DNO9O7 American put 7.0015/03-2019 0.010.25    Handle
DNO9O20 American put 20.0015/03-2019 4.605.30    Handle
DNO9O18 American put 18.0015/03-2019 2.953.65    Handle
DNO9O16 American put 16.0015/03-2019 1.752.25    Handle
DNO9O14 American put 14.0015/03-2019 0.801.30    Handle
DNO9O12 American put 12.0015/03-2019 0.350.60    Handle
DNO9O10 American put 10.0015/03-2019 0.100.35    Handle
DNO9R9 American put 9.0021/06-2019         Handle
DNO9R10 American put 10.0021/06-2019         Handle
DNO9R12 American put 12.0021/06-2019         Handle
DNO9R14 American put 14.0021/06-2019         Handle
DNO9R22 American put 22.0021/06-2019         Handle
DNO9R20 American put 20.0021/06-2019         Handle
DNO9R18 American put 18.0021/06-2019         Handle
DNO9R16 American put 16.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 14:48:40