Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 27. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
15.575-0.130 -0.83% 15.580 15.600 15.71515.92015.57515.7052 191 69934 533 575870
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
DNO8Q18-50 American put 18.5018/05-2018 2.553.30    Handle
DNO8Q18 American put 18.0018/05-2018 2.052.75    Handle
DNO8Q17-50 American put 17.5018/05-2018 1.702.20    Handle
DNO8Q17 American put 17.0018/05-2018 1.201.70    Handle
DNO8Q16-50 American put 16.5018/05-2018 0.801.30    Handle
DNO8Q16 American put 16.0018/05-2018 0.501.00    Handle
DNO8Q9-75 American put 9.7518/05-2018   0.19    Handle
DNO8Q9-50 American put 9.5018/05-2018   0.19    Handle
DNO8Q9-25 American put 9.2518/05-2018   0.19    Handle
DNO8Q9 American put 9.0018/05-2018   0.19    Handle
DNO8Q8-75 American put 8.7518/05-2018   0.19    Handle
DNO8Q8-50 American put 8.5018/05-2018   0.19    Handle
DNO8Q8-25 American put 8.2518/05-2018   0.19    Handle
DNO8Q8 American put 8.0018/05-2018   0.18    Handle
DNO8Q7-75 American put 7.7518/05-2018   0.18    Handle
DNO8Q7-50 American put 7.5018/05-2018   0.18    Handle
DNO8Q15-50 American put 15.5018/05-2018 0.250.50    Handle
DNO8Q15 American put 15.0018/05-2018 0.100.35    Handle
DNO8Q14-50 American put 14.5018/05-2018 0.010.25    Handle
DNO8Q14 American put 14.0018/05-2018 0.010.25    Handle
DNO8Q13-50 American put 13.5018/05-2018 0.010.22    Handle
DNO8Q13 American put 13.0018/05-2018 0.010.21    Handle
DNO8Q12-50 American put 12.5018/05-2018 0.010.20    Handle
DNO8Q12 American put 12.0018/05-2018 0.010.19    Handle
DNO8Q11-50 American put 11.5018/05-2018 0.010.19    Handle
DNO8Q11 American put 11.0018/05-2018 0.010.19    Handle
DNO8Q10-50 American put 10.5018/05-2018   0.19    Handle
DNO8Q10 American put 10.0018/05-2018   0.19    Handle
DNO8R18-50 American put 18.5015/06-2018 2.603.30    Handle
DNO8R17 American put 17.0015/06-2018 1.401.85    Handle
DNO8R17-50 American put 17.5015/06-2018 1.802.25    Handle
DNO8R16-50 American put 16.5015/06-2018 1.001.45    Handle
DNO8R9-75 American put 9.7515/06-2018 0.010.19    Handle
DNO8R9-50 American put 9.5015/06-2018 0.010.19    Handle
DNO8R9-25 American put 9.2515/06-2018   0.19    Handle
DNO8R9 American put 9.0015/06-2018   0.19    Handle
DNO8R8-50 American put 8.5015/06-2018   0.19    Handle
DNO8R8 American put 8.0015/06-2018   0.19    Handle
DNO8R7-50 American put 7.5015/06-2018   0.19    Handle
DNO8R7 American put 7.0015/06-2018   0.18    Handle
DNO8R6 American put 6.0015/06-2018   0.18    Handle
DNO8R5 American put 5.0015/06-2018   0.18    Handle
DNO8R4-50 American put 4.5015/06-2018   0.18    Handle
DNO8R18 American put 18.0015/06-2018 2.102.85    Handle
DNO8R16 American put 16.0015/06-2018 0.701.15    Handle
DNO8R15-50 American put 15.5015/06-2018 0.500.95    Handle
DNO8R15 American put 15.0015/06-2018 0.350.55    Handle
DNO8R14-50 American put 14.5015/06-2018 0.200.40    Handle
DNO8R14 American put 14.0015/06-2018 0.150.30    Handle
DNO8R13-50 American put 13.5015/06-2018 0.050.25    Handle
DNO8R13 American put 13.0015/06-2018 0.010.25    Handle
DNO8R12-50 American put 12.5015/06-2018 0.010.25    Handle
DNO8R12 American put 12.0015/06-2018 0.010.23    Handle
DNO8R11-50 American put 11.5015/06-2018 0.010.21    Handle
DNO8R11 American put 11.0015/06-2018 0.010.20    Handle
DNO8R10-50 American put 10.5015/06-2018 0.010.20    Handle
DNO8R10 American put 10.0015/06-2018 0.010.19    Handle
DNO8S18-50 American put 18.5020/07-2018 2.703.30    Handle
DNO8S18 American put 18.0020/07-2018 2.252.85    Handle
DNO8S17-50 American put 17.5020/07-2018 1.952.35    Handle
DNO8S17 American put 17.0020/07-2018 1.552.00    Handle
DNO8S11-50 American put 11.5020/07-2018 0.010.25    Handle
DNO8S12 American put 12.0020/07-2018 0.050.25    Handle
DNO8S12-50 American put 12.5020/07-2018 0.100.25    Handle
DNO8S13 American put 13.0020/07-2018 0.150.30    Handle
DNO8S13-50 American put 13.5020/07-2018 0.200.35    Handle
DNO8S14 American put 14.0020/07-2018 0.300.45    Handle
DNO8S16-50 American put 16.5020/07-2018 1.251.60    Handle
DNO8S16 American put 16.0020/07-2018 0.901.35    Handle
DNO8S15-50 American put 15.5020/07-2018 0.651.10    Handle
DNO8S15 American put 15.0020/07-2018 0.500.95    Handle
DNO8S14-50 American put 14.5020/07-2018 0.400.60    Handle
DNO8U19 American put 19.0021/09-2018 3.353.90    Handle
DNO8U17 American put 17.0021/09-2018 1.952.30    Handle
DNO8U9-50 American put 9.5021/09-2018 0.010.25    Handle
DNO8U9 American put 9.0021/09-2018 0.010.25    Handle
DNO8U8 American put 8.0021/09-2018 0.010.23    Handle
DNO8U7 American put 7.0021/09-2018 0.010.21    Handle
DNO8U6 American put 6.0021/09-2018 0.010.20    Handle
DNO8U18 American put 18.0021/09-2018 2.553.10    Handle
DNO8U16 American put 16.0021/09-2018 1.351.65    Handle
DNO8U15 American put 15.0021/09-2018 0.851.20    Handle
DNO8U14 American put 14.0021/09-2018 0.500.70    Handle
DNO8U13 American put 13.0021/09-2018 0.350.50    Handle
DNO8U12 American put 12.0021/09-2018 0.100.35    Handle
DNO8U11 American put 11.0021/09-2018 0.010.25    Handle
DNO8U10 American put 10.0021/09-2018 0.050.25    Handle
DNO8X22 American put 22.0021/12-2018 6.106.90    Handle
DNO8X9 American put 9.0021/12-2018 0.010.25    Handle
DNO8X8 American put 8.0021/12-2018 0.010.25    Handle
DNO8X7 American put 7.0021/12-2018   0.25    Handle
DNO8X6 American put 6.0021/12-2018   0.25    Handle
DNO8X20 American put 20.0021/12-2018 4.405.00    Handle
DNO8X18 American put 18.0021/12-2018 2.853.35    Handle
DNO8X16 American put 16.0021/12-2018 1.702.00    Handle
DNO8X14 American put 14.0021/12-2018 0.801.10    Handle
DNO8X12 American put 12.0021/12-2018 0.250.500.45100 Handle
DNO8X10 American put 10.0021/12-2018 0.010.25    Handle
DNO9O22 American put 22.0015/03-2019         Handle
DNO9O9 American put 9.0015/03-2019         Handle
DNO9O8 American put 8.0015/03-2019         Handle
DNO9O7 American put 7.0015/03-2019         Handle
DNO9O20 American put 20.0015/03-2019         Handle
DNO9O18 American put 18.0015/03-2019         Handle
DNO9O16 American put 16.0015/03-2019         Handle
DNO9O14 American put 14.0015/03-2019         Handle
DNO9O12 American put 12.0015/03-2019         Handle
DNO9O10 American put 10.0015/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, Unoterte Norge
fredag 27/04-2018 10:35:53