Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 23. november
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir E-BAYND (Bayer AG)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
108.650.20 0.18%     108.05108.95107.80108.60118 48412 860 2211 779
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-BAYN-X5-V Exchange traded notes     3.443.48     
BEAR-BAYN-X3-V Exchange traded notes     4.084.11     
BULL-BAYN-X3-V Exchange traded notes     6.906.94     
BEAR-BAYN-X5-V Exchange traded notes     1.581.60     
BULL-BAYN-X10-V Exchange traded notes     2.262.30    Handle
BEAR-BAYN-X10-V Exchange traded notes     12.7913.01    Handle
BEAR-BAYN-X8-VON Exchange traded notes     60.7261.56    Handle
BEAR-BAYN-X10VON Exchange traded notes     122.07124.16    Handle
BULL-BAYN-X8-VON Exchange traded notes     23.0323.34    Handle
BULL-BAYN-X10VON Exchange traded notes     22.2722.63    Handle
BULL-BAYN-X5-VON Exchange traded notes     33.9434.24    Handle
BULL-BAYN-X3-VON Exchange traded notes     67.9268.29    Handle
BULL-BAYER-X8-C Exchange traded notes     52.8753.23    Handle
BULL-BAYER-X6-C Exchange traded notes     66.8367.17    Handle
BULL-BAYER-X3-C Exchange traded notes     68.8569.02    Handle
BULL-BAYER-X10-C Exchange traded notes     35.1735.46    Handle
BEAR-BAYN-X5-VON Exchange traded notes     15.6215.76    Handle
BEAR-BAYN-X3-VON Exchange traded notes     40.1740.39    Handle
BEAR-BAYER-X8-C Exchange traded notes     2.402.42    Handle
BEAR-BAYER-X6-C Exchange traded notes     6.666.70    Handle
BEAR-BAYER-X3-C Exchange traded notes     21.7321.79    Handle
BEAR-BAYER-X10-C Exchange traded notes     0.710.72    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
torsdag 23/11-2017 19:33:48