Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 23. februar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir E-BAYND (Bayer AG)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
97.64-1.08 -1.09% 97.61 97.64 98.7398.7797.6498.6534 2833 362 221576
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-BAYN-X5-V Exchange traded notes     1.851.87    Handle
BEAR-BAYN-X3-V Exchange traded notes     5.255.29    Handle
BULL-BAYN-X3-V Exchange traded notes     4.884.91    Handle
BEAR-BAYN-X5-V Exchange traded notes     2.302.33    Handle
BULL-BAYN-X10-V Exchange traded notes     0.530.54    Handle
BEAR-BAYN-X10-V Exchange traded notes     20.4120.78    Handle
BEAR-BAYN-X8-VON Exchange traded notes     98.88100.35    Handle
BEAR-BAYN-X10VON Exchange traded notes             Handle
BULL-BAYN-X8-VON Exchange traded notes     7.878.00    Handle
BULL-BAYN-X10VON Exchange traded notes     5.325.43    Handle
BEAR-BAYER-X10-C Exchange traded notes     1.201.21    Handle
BULL-BAYER-X6-C Exchange traded notes     31.6231.74    Handle
BULL-BAYER-X3-C Exchange traded notes     49.6449.73    Handle
BULL-BAYER-X8-C Exchange traded notes     17.9618.06    Handle
BULL-BAYER-X10-C Exchange traded notes     8.368.42    Handle
BEAR-BAYER-X8-C Exchange traded notes     3.963.98    Handle
BEAR-BAYER-X6-C Exchange traded notes     10.3910.42    Handle
BEAR-BAYER-X3-C Exchange traded notes     28.5028.55    Handle
BULL-BAYN-X3-VON Exchange traded notes     48.9549.26    Handle
BULL-BAYN-X5-VON Exchange traded notes     18.6118.80    Handle
BEAR-BAYN-X3-VON Exchange traded notes     52.8053.12    Handle
BEAR-BAYN-X5-VON Exchange traded notes     23.1223.35    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 23/02-2018 11:53:13