Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 23. mai
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir E-DBKD (Deutsche Bank AG)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
10.784-0.220 -2.00% 10.782 10.786 11.01711.02610.75011.004385 2524 176 4821 026
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINISHRTDBKVT106 Minifuture     1.521.55    Handle
MINISHRTDBKVT104 Minifuture     2.052.08    Handle
MINISHRT-DBKVT98 Minifuture     2.562.59    Handle
MINISHRT-DBKVT97 Minifuture     3.093.12    Handle
MINISHRT-DBKVT94 Minifuture     3.603.63    Handle
MINISHRT-DBKVT92 Minifuture     4.674.70    Handle
MINISHRT-DBKVT91 Minifuture     4.134.16    Handle
MINISHRT-DBKVT90 Minifuture     5.735.76    Handle
MINISHRT-DBKVT89 Minifuture     5.195.22    Handle
MINISHRT-DBKVT87 Minifuture     6.226.25    Handle
MINISHRT-DBKVT85 Minifuture     6.746.77    Handle
MINISHRT-DBKVT62 Minifuture     8.408.43    Handle
MINISHRT-DBKVT61 Minifuture     7.887.91    Handle
MINISHRT-DBKVT20 Minifuture     8.108.13    Handle
MINISHRT-DBKVT15 Minifuture     10.0510.08    Handle
MINISHRT-DBKVT14 Minifuture     11.0111.04    Handle
MINISHRT-DBKVT13 Minifuture     11.9812.01    Handle
MINISHRT-DBKVT12 Minifuture     12.9412.97    Handle
MINISHRT-DBKVT11 Minifuture     13.9113.94    Handle
MINISHRT-DBKVT10 Minifuture     17.9017.93    Handle
MINISHRT-DBK-VT9 Minifuture     16.9216.95    Handle
MINISHRT-DBK-VT6 Minifuture     15.8615.89    Handle
MINISHRT-DBK-VT5 Minifuture     14.8814.91    Handle
MINISHRT-DBK-VT2 Minifuture     20.7220.75    Handle
MINILONG-DBKVT53 Minifuture     0.810.84    Handle
MINILONG-DBKVT52 Minifuture     1.281.31    Handle
MINILONG-DBKVT51 Minifuture     1.801.83    Handle
MINILONG-DBKVT50 Minifuture     2.312.34    Handle
MINILONG-DBKVT44 Minifuture     2.832.86    Handle
MINILONG-DBKVT43 Minifuture     3.343.37    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 23/05-2018 15:10:21