Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 18. august
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir E-DBKD (Deutsche Bank AG)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
9.748-0.156 -1.58%     9.9019.9059.6609.904994 8519 691 0401 977
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINISHRTDBKVT119 Minifuture     1.371.39    Handle
MINISHRTDBKVT118 Minifuture     1.911.931.75  Handle
MINILONGDBKVT105 Minifuture     0.970.99    Handle
MINILONGDBKVT104 Minifuture     2.492.51    Handle
MINISHRTDBKVT106 Minifuture     2.462.48    Handle
MINISHRTDBKVT104 Minifuture     2.993.01    Handle
MINISHRT-DBKVT98 Minifuture     3.513.53    Handle
MINISHRT-DBKVT97 Minifuture     4.044.06    Handle
MINISHRT-DBKVT94 Minifuture     4.564.58    Handle
MINISHRT-DBKVT92 Minifuture     5.645.66    Handle
MINISHRT-DBKVT91 Minifuture     5.105.12    Handle
MINISHRT-DBKVT90 Minifuture     6.716.73    Handle
MINISHRT-DBKVT89 Minifuture     6.176.19    Handle
MINISHRT-DBKVT87 Minifuture     7.217.23    Handle
MINISHRT-DBKVT85 Minifuture     7.737.75    Handle
MINISHRT-DBKVT62 Minifuture     9.409.42    Handle
MINISHRT-DBKVT61 Minifuture     8.888.90    Handle
MINISHRT-DBKVT20 Minifuture     9.219.23    Handle
MINISHRT-DBKVT15 Minifuture     11.1711.19    Handle
MINISHRT-DBKVT14 Minifuture     12.1512.17    Handle
MINISHRT-DBKVT13 Minifuture     13.1313.15    Handle
MINISHRT-DBKVT12 Minifuture     14.0914.11    Handle
MINISHRT-DBKVT11 Minifuture     15.0715.09    Handle
MINISHRT-DBKVT10 Minifuture     19.1019.12    Handle
MINISHRT-DBK-VT9 Minifuture     18.1118.13    Handle
MINISHRT-DBK-VT6 Minifuture     17.0517.07    Handle
MINISHRT-DBK-VT5 Minifuture     16.0616.08    Handle
MINISHRT-DBK-VT2 Minifuture     21.9521.97    Handle
MINILONG-DBKVT44 Minifuture     1.651.67    Handle
MINILONG-DBKVT43 Minifuture     2.182.20    Handle
Utforming |  Hjelp |  Utskrift  |  Personvern Ingen åpne markeder
lørdag 18/08-2018 22:42:51