Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 21. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.22220-0.00170 -0.14% 1.221251.223151.224081.229541.221521.22390---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-EURUSD-X15C Exchange traded notes     0.32       
BEAR-EURUSD-X10C Exchange traded notes     3.64       
BULL-EURUSD-X10C Exchange traded notes     1.17       
BULL-EURUSD-X5C Exchange traded notes              
Minifuture
DE000VS0QZN8 Minifuture     8.178.18    Handle
DE000VS0QZJ6 Minifuture     1.711.72    Handle
MINISHRTEURUSDVT Minifuture     7.367.37    Handle
DE000VS0QZH0 Minifuture     1.371.381.662 500 Handle
DE000VS0QZE7 Minifuture     2.922.93    Handle
DE000VS0QZG2 Minifuture     2.142.15    Handle
NL0012732085 Minifuture     3.423.433.913 000 Handle
NL0012732101 Minifuture     18.2318.24    Handle
MINISHRTEURUSDBP Minifuture     4.574.58    Handle
DE000VS0QUW0 Minifuture     6.016.02    Handle
DE000VS0QUY6 Minifuture     4.424.43    Handle
DE000VS0QM33 Minifuture     4.194.204.617 500 Handle
DE000VS0QHY3 Minifuture     11.3011.31    Handle
DE000VS0QDL9 Minifuture     5.645.65    Handle
NL0012414643 Minifuture     6.026.036.28200 Handle
DE000VS0PZ05 Minifuture     5.425.43    Handle
DE000VS0PM75 Minifuture     10.8910.90    Handle
DE000VS0NWQ5 Minifuture     7.007.017.109 600 Handle
DE000VS0JWR1 Minifuture             Handle
NL0012135776 Minifuture             Handle
DE000VS0NSB5 Minifuture     6.176.18    Handle
DE000VS0NWP7 Minifuture     4.574.58    Handle
DE000VS0NSA7 Minifuture     5.375.38    Handle
DE000VS0NG00 Minifuture     4.504.51    Handle
DE000VS0NGV8 Minifuture     7.637.64    Handle
DE000VS0NDZ6 Minifuture     6.726.73    Handle
DE000VS0NDY9 Minifuture     8.358.368.409 700 Handle
DE000VS0NDX1 Minifuture     9.169.17    Handle
DE000VS0ND86 Minifuture     2.882.892.82  Handle
DE000VS0NDW3 Minifuture     9.989.99    Handle
DE000VS0ND94 Minifuture     3.673.68    Handle
NL0012408991 Minifuture     13.7913.80    Handle
DE000VS0MWP9 Minifuture     7.287.29    Handle
NL0012144026 Minifuture     8.278.288.572 000 Handle
NL0012142574 Minifuture     10.5610.57    Handle
NL0012142566 Minifuture     12.2112.22    Handle
NL0012140107 Minifuture     21.0721.08    Handle
NL0012140099 Minifuture     24.3824.39    Handle
NL0012140081 Minifuture     27.7027.71    Handle
NL0010803375 Minifuture     0.190.20    Handle
MINISHRTEURUSDB5 Minifuture     0.900.91    Handle
MINILONGEURUSDVT Minifuture     15.9515.96    Handle
MINILONGEURUSDBP Minifuture     1.541.55    Handle
DE000VS0LTL6 Minifuture     10.8210.83    Handle
DE000VS0LTK8 Minifuture     12.4512.46    Handle
Knockoutwarrant
T-LONG-EUUS-V33 Knockoutwarrant     0.880.89    Handle
T-LONG-EUUS-V32 Knockoutwarrant     2.862.87    Handle
T-LONGUSD-V-CG Knockoutwarrant     3.533.55    Handle
T-LONG-EUUS-V30 Knockoutwarrant     6.906.91     
T-SHRT-EUUS-V15 Knockoutwarrant     1.491.501.34   
T-LONGUSD-O-CG Knockoutwarrant     10.8410.86     
B-LONGUSD-G-CZB Knockoutwarrant     2.682.69     
T-LONGUSD-Q-CG Knockoutwarrant     8.008.028.11500  
T-LONGUSD-H-CG Knockoutwarrant     14.5314.55     
T-LONGUSD-P-CG Knockoutwarrant     9.359.37     
B-LONGUSD-H-CZB Knockoutwarrant     2.272.28     
B-LONGUSD-F-CZB Knockoutwarrant     3.093.10     
T-LONGUSD-I-CG Knockoutwarrant     12.8212.84     
T-LONG-EUUS-V31 Knockoutwarrant     4.874.88    Handle
T-LONGUSD-R-CG Knockoutwarrant     6.536.55     
T-LONGUSD-M-CG Knockoutwarrant     23.9323.95     
T-LONGUSD-B-CG Knockoutwarrant     15.9515.97     
T-SHRTUSD-D-CG Knockoutwarrant     2.972.992.7495  
T-LONGUSD-A-CG Knockoutwarrant     20.3620.38     
T-SHRTUSD-E-CG Knockoutwarrant     10.8710.89     
T-LONGUSD-S-CG Knockoutwarrant     4.864.88     
T-LONGUSD-J-CG Knockoutwarrant     12.2012.22     
B-SHRTUSD-D-CZB Knockoutwarrant     0.810.82     
B-SHRTUSD-C-CZB Knockoutwarrant     0.400.41     
B-LONGUSD-A-CZB Knockoutwarrant     1.851.86     
T-SHRTUSD-P-CG Knockoutwarrant     6.006.02    Handle
T-SHRTUSD-O-CG Knockoutwarrant     4.384.40    Handle
B-LONGUSD-B-CZB Knockoutwarrant     1.441.45     
B-SHRTUSD-E-CZB Knockoutwarrant     1.211.22     
T-SHRTUSD-N-CG Knockoutwarrant     1.131.15     
T-LONG-EUUS-V26 Knockoutwarrant     8.988.99     
T-LONG-EUUS-V25 Knockoutwarrant     11.0811.09     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 21/01-2018 03:49:14