Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.166480.00238 0.20% 1.166251.166701.163701.166891.163111.16410---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
DE000CR1FTA3 Exchange traded notes     29.43      Handle
DE000CR1FT89 Exchange traded notes     86.11      Handle
DE000CR1FT71 Exchange traded notes     3.67      Handle
BULL-EURUSD-X5C Exchange traded notes              
BULL-EURUSD-X15C Exchange traded notes     0.26      Handle
BULL-EURUSD-X10C Exchange traded notes     0.91       
BEAR-EURUSD-X5-C Exchange traded notes     119.25      Handle
BEAR-EURUSD-X15C Exchange traded notes     0.75       
BEAR-EURUSD-X10C Exchange traded notes     6.05       
Minifuture
MINISHRTEURUSDVT Minifuture     6.346.35    Handle
DE000VS0MWP9 Minifuture     4.664.67    Handle
DE000VS0L878 Minifuture     3.663.67    Handle
SHRTEURUSD-H-RBS Minifuture     2.10       
SHRTEURUSD-B-RBS Minifuture     4.06       
NL0012144026 Minifuture     5.665.67    Handle
NL0012142574 Minifuture     7.967.97    Handle
NL0012142566 Minifuture     9.619.62    Handle
NL0012140107 Minifuture     18.4818.49    Handle
NL0012140099 Minifuture     21.8021.81    Handle
NL0012140081 Minifuture     25.1325.14    Handle
NL0011318472 Minifuture     1.501.51    Handle
NL0010980587 Minifuture     1.121.13    Handle
NL0010810305 Minifuture     0.430.44    Handle
NL0010803375 Minifuture     0.700.71    Handle
MINISHRTEURUSDB5 Minifuture     1.431.44    Handle
MINILONGEURUSDVT Minifuture     13.3413.35    Handle
MINILONGEURUSDBP Minifuture     1.281.29    Handle
DE000VS0LTL6 Minifuture     8.208.21    Handle
DE000VS0LTK8 Minifuture     9.849.859.73  Handle
DE000VS0A3V2 Minifuture     1.421.431.63  Handle
Knockoutwarrant
T-LONG-EUUS-V28 Knockoutwarrant     2.242.25    Handle
T-LONGUSD-R-CG Knockoutwarrant     3.994.01     
T-LONGUSD-S-CG Knockoutwarrant     2.272.29     
T-SHRTUSD-M-CG Knockoutwarrant     2.902.92     
T-LONGUSD-Q-CG Knockoutwarrant     5.465.48     
T-SHRTUSD-K-CG Knockoutwarrant     0.380.40     
T-SHRTUSD-E-CG Knockoutwarrant     16.7716.79     
T-SHRTUSD-D-CG Knockoutwarrant     8.438.45     
T-SHRTUSD-C-CG Knockoutwarrant     4.264.28     
T-SHRT-EUUS-V11 Knockoutwarrant     0.690.70     
T-LONGUSD-P-CG Knockoutwarrant     6.886.90     
T-LONGUSD-O-CG Knockoutwarrant     8.408.42     
T-LONGUSD-M-CG Knockoutwarrant     21.8421.86     
T-LONGUSD-J-CG Knockoutwarrant     9.799.81     
T-LONGUSD-I-CG Knockoutwarrant     10.4310.45     
T-LONGUSD-H-CG Knockoutwarrant     12.1812.20     
T-LONGUSD-B-CG Knockoutwarrant     13.6513.67     
T-LONGUSD-A-CG Knockoutwarrant     18.1718.19     
T-LONG-EUUS-V26 Knockoutwarrant     6.486.49     
T-LONG-EUUS-V25 Knockoutwarrant     8.648.65     
B-SHRTUSD-E-CZB Knockoutwarrant     1.771.78     
B-SHRTUSD-D-CZB Knockoutwarrant     1.341.36     
B-SHRTUSD-C-CZB Knockoutwarrant     0.920.93     
B-SHRTUSD-B-CZB Knockoutwarrant     0.490.50     
B-SHRTEURUSDECBK Knockoutwarrant     0.350.37    Handle
B-LONGUSD-H-CZB Knockoutwarrant     2.082.09     
B-LONGUSD-G-CZB Knockoutwarrant     2.502.52     
B-LONGUSD-F-CZB Knockoutwarrant     2.932.94     
B-LONGUSD-B-CZB Knockoutwarrant     1.211.22     
B-LONGUSD-A-CZB Knockoutwarrant     1.641.65     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 25/07-2017 08:47:28