Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.071430.00128 0.12% 1.071191.071671.070951.072031.070491.07015---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-EURUSD-X15C Exchange traded notes     3.48       
BEAR-EURUSD-X10C Exchange traded notes     15.80       
BULL-EURUSD-X10C Exchange traded notes     0.470.600.471 900  
BULL-EURUSD-X5C Exchange traded notes              
DE000CR1FTA3 Exchange traded notes     152.27      Handle
DE000CR1FT89 Exchange traded notes     249.30      Handle
DE000CR1FT71 Exchange traded notes     1.99      Handle
BULL-EURUSD-X15C Exchange traded notes     0.11      Handle
BULL-EURUSD-X5-C Exchange traded notes     18.39      Handle
BEAR-EURUSD-X5C Exchange traded notes     16.98       
BEAR-EURUSD-X5-C Exchange traded notes     205.00      Handle
Minifuture
DE000VS0KJ18 Minifuture     1.791.80    Handle
NL0011936273 Minifuture     1.441.46    Handle
DE000VS0KEG0 Minifuture     2.742.76    Handle
DE000VS0KDS7 Minifuture     11.1811.19    Handle
NL0011943303 Minifuture     0.450.470.54  Handle
DE000VS0JWQ3 Minifuture     9.139.14    Handle
DE000VS0JWU5 Minifuture     3.773.783.7866 000 Handle
MINILONGEURUSDVT Minifuture     7.367.37    Handle
NL0011943287 Minifuture     1.811.83    Handle
DE000VS0JQ53 Minifuture     6.396.406.3410 250 Handle
NL0011940465 Minifuture     2.192.21    Handle
NL0011939269 Minifuture     0.850.870.95  Handle
MINILONGEURUSDBP Minifuture     0.680.70    Handle
DE000VS0GNW6 Minifuture     17.9217.93    Handle
NL0011318472 Minifuture     0.920.940.87  Handle
LONGEURUSD-BNP1 Minifuture     0.730.74     
DE000VS0F789 Minifuture     5.425.43    Handle
NL0010803375 Minifuture     1.701.71    Handle
MINISHRTEURUSDVT Minifuture     14.7114.72    Handle
DE000VS0A3U4 Minifuture     9.369.37    Handle
DE000VS0A3V2 Minifuture     11.0911.1011.093 700 Handle
SHRTEURUSD-H-RBS Minifuture     3.22       
SHRTEURUSD-B-RBS Minifuture     5.38       
NL0010980637 Minifuture     1.031.041.08  Handle
NL0010980587 Minifuture     0.510.52    Handle
NL0010810305 Minifuture     1.411.42    Handle
MINISHRTEURUSDVO Minifuture     12.8312.84    Handle
MINISHRTEURUSDB5 Minifuture     2.502.51    Handle
MINISHRT-EURUSDB Minifuture     29.2529.3529.44500 Handle
MINISHRT-EURUSDA Minifuture     40.5540.65    Handle
Knockoutwarrant
T-LONG-EUUS-V20 Knockoutwarrant     2.862.872.17   
T-LONGUSD-J-CG Knockoutwarrant     3.373.39    Handle
T-LONG-EUUS-V16 Knockoutwarrant     3.505.124.43   
T-LONG-EUUS-V18 Knockoutwarrant     7.467.47     
T-SHRT-EUUS-V3 Knockoutwarrant     1.171.191.75   
T-SHRTUSD-J-CG Knockoutwarrant     7.577.59     
T-LONGUSD-H-CG Knockoutwarrant     5.915.93     
T-SHRTUSD-K-CG Knockoutwarrant     10.3710.39     
T-SHRTUSD-I-CG Knockoutwarrant     3.853.87     
T-LONGUSD-I-CG Knockoutwarrant     4.034.054.02   
T-SHRTUSD-H-CG Knockoutwarrant     1.891.91     
T-SHORT-EUUS-V17 Knockoutwarrant     0.560.57     
T-SHRTUSD-F-CG Knockoutwarrant     6.006.02    Handle
B-LONGUSD-G-CZB Knockoutwarrant     1.981.99     
B-LONGUSD-H-CZB Knockoutwarrant     1.511.52     
B-LONGUSD-F-CZB Knockoutwarrant     2.452.46     
B-LONGUSD-B-CZB Knockoutwarrant     0.560.58     
B-SHRTUSD-E-CZB Knockoutwarrant     2.892.90     
T-SHRTUSD-D-CG Knockoutwarrant     19.2219.24     
T-LONGUSD-A-CG Knockoutwarrant     12.3112.33     
T-SHRTUSD-C-CG Knockoutwarrant     14.6514.67     
T-LONGUSD-B-CG Knockoutwarrant     7.457.47     
T-SHRTUSD-E-CG Knockoutwarrant     28.3928.41     
B-SHRTEURUSDCCBK Knockoutwarrant     0.930.95    Handle
B-SHRTEURUSDECBK Knockoutwarrant     1.291.31    Handle
B-SHRTUSD-D-CZB Knockoutwarrant     2.432.44     
B-SHRTUSD-C-CZB Knockoutwarrant     1.961.97     
B-SHRTUSD-B-CZB Knockoutwarrant     1.491.50     
B-SHRTUSD-A-CZB Knockoutwarrant     0.980.99     
B-LONGUSD-A-CZB Knockoutwarrant     1.031.05     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 23/01-2017 01:21:39