Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 28. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.11825-0.00283 -0.25% 1.117901.118601.121601.123461.116091.11825---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
DE000CR1FTA3 Exchange traded notes     61.75      Handle
DE000CR1FT89 Exchange traded notes     142.56      Handle
DE000CR1FT71 Exchange traded notes     2.69      Handle
BULL-EURUSD-X5C Exchange traded notes              
BULL-EURUSD-X15C Exchange traded notes     0.16      Handle
BULL-EURUSD-X10C Exchange traded notes     0.63       
BEAR-EURUSD-X5-C Exchange traded notes     156.95      Handle
BEAR-EURUSD-X15C Exchange traded notes     1.48       
BEAR-EURUSD-X10C Exchange traded notes     9.41       
Minifuture
NL0012144026 Minifuture     2.392.402.328 500 Handle
MINISHRTEURUSDVT Minifuture     8.298.30    Handle
DE000VS0LTL6 Minifuture     5.045.054.9310 000 Handle
DE000VS0LTK8 Minifuture     6.776.78    Handle
NL0012142574 Minifuture     4.804.81    Handle
NL0012142566 Minifuture     6.546.55    Handle
NL0012140107 Minifuture     15.8715.88    Handle
NL0012140099 Minifuture     19.3719.38    Handle
NL0012140081 Minifuture     22.8622.87    Handle
MINILONGEURUSDVT Minifuture     10.4610.4710.81330 Handle
NL0011939269 Minifuture     0.350.360.32500 000 Handle
MINILONGEURUSDBP Minifuture     0.991.001.00881 Handle
SHRTEURUSD-H-RBS Minifuture     2.62       
SHRTEURUSD-B-RBS Minifuture     4.68       
NL0011318472 Minifuture     1.221.23    Handle
NL0010980637 Minifuture     0.520.53    Handle
NL0010980587 Minifuture     0.820.83    Handle
NL0010810305 Minifuture     0.890.900.91  Handle
NL0010803375 Minifuture     1.181.19    Handle
MINISHRTEURUSDB5 Minifuture     1.961.97    Handle
MINISHRT-EURUSDB Minifuture     24.0324.13    Handle
LONGEURUSD-BNP1 Minifuture     1.00       
DE000VS0A3V2 Minifuture     5.915.925.902 000 Handle
DE000VS0A3U4 Minifuture     4.264.274.218 000 Handle
Knockoutwarrant
T-LONG-EUUS-V26 Knockoutwarrant     3.033.04    Handle
T-LONG-EUUS-V25 Knockoutwarrant     5.265.27    Handle
T-LONGUSD-O-CG Knockoutwarrant     5.045.06     
T-LONGUSD-M-CG Knockoutwarrant     18.9819.00     
T-LONGUSD-J-CG Knockoutwarrant     6.496.51    Handle
T-SHRTUSD-J-CG Knockoutwarrant     2.262.28     
T-LONGUSD-H-CG Knockoutwarrant     8.978.99     
T-SHRTUSD-K-CG Knockoutwarrant     4.924.94     
T-LONGUSD-I-CG Knockoutwarrant     7.157.17     
T-SHRTUSD-E-CG Knockoutwarrant     22.0522.07     
T-SHRTUSD-D-CG Knockoutwarrant     13.3413.36     
T-SHRTUSD-C-CG Knockoutwarrant     8.989.00     
T-LONGUSD-B-CG Knockoutwarrant     10.4810.50     
T-LONGUSD-A-CG Knockoutwarrant     15.1815.20     
B-SHRTUSD-E-CZB Knockoutwarrant     2.292.30     
B-SHRTUSD-D-CZB Knockoutwarrant     1.851.86     
B-SHRTUSD-C-CZB Knockoutwarrant     1.401.41     
B-SHRTUSD-B-CZB Knockoutwarrant     0.950.96     
B-SHRTUSD-A-CZB Knockoutwarrant     0.460.470.46   
B-SHRTEURUSDECBK Knockoutwarrant     0.800.82    Handle
B-SHRTEURUSDCCBK Knockoutwarrant     0.450.47    Handle
B-LONGUSD-H-CZB Knockoutwarrant     1.791.80     
B-LONGUSD-G-CZB Knockoutwarrant     2.232.25     
B-LONGUSD-F-CZB Knockoutwarrant     2.682.69     
B-LONGUSD-B-CZB Knockoutwarrant     0.880.89     
B-LONGUSD-A-CZB Knockoutwarrant     1.331.341.351 000  
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 28/05-2017 12:19:53