Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 25. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.05620-0.00195 -0.18% 1.055671.056731.058451.061801.055671.05620---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
DE000CR1FTA3 Exchange traded notes     167.47      Handle
DE000CR1FT89 Exchange traded notes     270.12      Handle
DE000CR1FT71 Exchange traded notes     1.76      Handle
BULL-EURUSD-X5C Exchange traded notes              
BULL-EURUSD-X15C Exchange traded notes     0.09      Handle
BULL-EURUSD-X10C Exchange traded notes     0.41       
BEAR-EURUSD-X5C Exchange traded notes     17.75       
BEAR-EURUSD-X5-C Exchange traded notes     216.04      Handle
BEAR-EURUSD-X15C Exchange traded notes     3.81       
BEAR-EURUSD-X10C Exchange traded notes     17.05       
Minifuture
MINISHRTEURUSDBP Minifuture     0.290.300.298 000 Handle
NL0011936273 Minifuture     1.331.35    Handle
DE000VS0KEG0 Minifuture     2.502.52    Handle
DE000VS0KDS7 Minifuture     10.1010.1110.331 700 Handle
NL0011943303 Minifuture     0.530.55    Handle
DE000VS0JWQ3 Minifuture     8.028.03    Handle
DE000VS0JWU5 Minifuture     4.484.494.57160 000 Handle
MINILONGEURUSDVT Minifuture     6.226.23    Handle
NL0011943287 Minifuture     1.701.72    Handle
DE000VS0JQ53 Minifuture     7.207.21    Handle
NL0011940465 Minifuture     2.292.31    Handle
NL0011939269 Minifuture     0.940.96    Handle
MINILONGEURUSDBP Minifuture     0.570.59    Handle
SHRTEURUSD-H-RBS Minifuture     3.35       
SHRTEURUSD-B-RBS Minifuture     5.52       
NL0011318472 Minifuture     0.810.83    Handle
NL0010980637 Minifuture     1.111.12    Handle
NL0010980587 Minifuture     0.390.400.4210 000 Handle
NL0010810305 Minifuture     1.501.51    Handle
NL0010803375 Minifuture     1.801.81    Handle
MINISHRTEURUSDVT Minifuture     15.5915.60    Handle
MINISHRTEURUSDVO Minifuture     13.7013.71    Handle
MINISHRTEURUSDB5 Minifuture     2.602.61    Handle
MINISHRT-EURUSDB Minifuture     30.3830.48    Handle
MINISHRT-EURUSDA Minifuture     41.7941.89    Handle
LONGEURUSD-BNP1 Minifuture     0.59       
DE000VS0GNW6 Minifuture     18.8418.85    Handle
DE000VS0F789 Minifuture     4.274.284.37  Handle
DE000VS0A3V2 Minifuture     11.9511.96    Handle
DE000VS0A3U4 Minifuture     10.1910.20    Handle
Knockoutwarrant
T-LONG-EUUS-V20 Knockoutwarrant     1.711.721.722 674  
T-LONGUSD-J-CG Knockoutwarrant     2.092.11    Handle
T-LONG-EUUS-V16 Knockoutwarrant     3.953.96     
T-LONG-EUUS-V18 Knockoutwarrant     6.266.27     
T-SHRTUSD-J-CG Knockoutwarrant     8.428.44     
T-LONGUSD-H-CG Knockoutwarrant     4.714.73     
T-SHRTUSD-K-CG Knockoutwarrant     11.2411.26     
T-SHRTUSD-I-CG Knockoutwarrant     4.674.69     
T-LONGUSD-I-CG Knockoutwarrant     2.802.82     
T-SHRTUSD-H-CG Knockoutwarrant     2.692.712.731 000  
T-SHORT-EUUS-V17 Knockoutwarrant     0.640.650.6450 000  
T-SHRTUSD-F-CG Knockoutwarrant     6.846.86    Handle
T-SHRTUSD-E-CG Knockoutwarrant     29.4129.43     
T-SHRTUSD-D-CG Knockoutwarrant     20.1720.19     
T-SHRTUSD-C-CG Knockoutwarrant     15.5615.58     
T-LONGUSD-B-CG Knockoutwarrant     6.266.28     
T-LONGUSD-A-CG Knockoutwarrant     11.1911.21     
B-SHRTUSD-E-CZB Knockoutwarrant     3.013.02     
B-SHRTUSD-D-CZB Knockoutwarrant     2.542.55     
B-SHRTUSD-C-CZB Knockoutwarrant     2.072.08     
B-SHRTUSD-B-CZB Knockoutwarrant     1.591.60     
B-SHRTUSD-A-CZB Knockoutwarrant     1.081.09     
B-SHRTEURUSDECBK Knockoutwarrant     1.381.40    Handle
B-SHRTEURUSDCCBK Knockoutwarrant     1.021.04    Handle
B-LONGUSD-H-CZB Knockoutwarrant     1.401.41     
B-LONGUSD-G-CZB Knockoutwarrant     1.871.89     
B-LONGUSD-F-CZB Knockoutwarrant     2.352.36     
B-LONGUSD-B-CZB Knockoutwarrant     0.440.460.45   
B-LONGUSD-A-CZB Knockoutwarrant     0.920.93     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 25/02-2017 23:48:21