Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.194760.00063 0.05% 1.194531.194991.194231.200451.193711.19476---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-EURUSD-X15C Exchange traded notes     0.50       
BEAR-EURUSD-X10C Exchange traded notes     4.70       
BULL-EURUSD-X10C Exchange traded notes     1.10       
BULL-EURUSD-X5C Exchange traded notes              
DE000CR1FTA3 Exchange traded notes     18.54      Handle
DE000CR1FT89 Exchange traded notes     64.29      Handle
BEAR-EURUSD-X5-C Exchange traded notes     103.23      Handle
Minifuture
DE000VS0NSB5 Minifuture     8.538.54    Handle
DE000VS0NWP7 Minifuture     6.946.95    Handle
DE000VS0NR72 Minifuture     2.182.19    Handle
DE000VS0NSA7 Minifuture     7.737.74    Handle
MINISHRTEURUSDVT Minifuture     9.359.36    Handle
NL0012409833 Minifuture     2.662.672.35  Handle
DE000VS0NG00 Minifuture     6.876.88    Handle
DE000VS0NJ98 Minifuture     2.832.84    Handle
DE000VS0M017 Minifuture     3.623.633.97  Handle
DE000VS0NGV8 Minifuture     6.686.69    Handle
DE000VS0NGW6 Minifuture     3.523.53    Handle
DE000VS0NGZ9 Minifuture     3.673.68    Handle
DE000VS0ND60 Minifuture     2.872.88    Handle
DE000VS0ND03 Minifuture     5.005.01    Handle
DE000VS0ND11 Minifuture     4.214.22    Handle
DE000VS0NDZ6 Minifuture     5.795.80    Handle
DE000VS0NDY9 Minifuture     7.387.39    Handle
DE000VS0NDX1 Minifuture     8.178.18    Handle
DE000VS0ND86 Minifuture     5.245.25    Handle
DE000VS0NDW3 Minifuture     8.968.97    Handle
DE000VS0ND78 Minifuture     4.434.44    Handle
DE000VS0ND94 Minifuture     6.046.05    Handle
NL0012408991 Minifuture     16.0516.06    Handle
NL0012408942 Minifuture     4.774.78    Handle
DE000VS0MWP9 Minifuture     6.336.34    Handle
NL0012144026 Minifuture     7.317.327.33250 Handle
DE000VS0LTL6 Minifuture     9.799.80    Handle
DE000VS0LTK8 Minifuture     11.3811.39    Handle
NL0012142574 Minifuture     9.559.56    Handle
NL0012142566 Minifuture     11.1711.18    Handle
NL0012140107 Minifuture     19.8319.84    Handle
NL0012140099 Minifuture     23.0723.08    Handle
NL0012140081 Minifuture     26.3226.33    Handle
MINILONGEURUSDVT Minifuture     14.8114.82    Handle
MINILONGEURUSDBP Minifuture     1.431.44    Handle
NL0011318472 Minifuture     1.641.651.59  Handle
NL0010803375 Minifuture     0.420.430.48  Handle
NL0010980587 Minifuture     1.271.28    Handle
MINISHRTEURUSDB5 Minifuture     1.131.14    Handle
Knockoutwarrant
T-SHRT-EUUS-V15 Knockoutwarrant     3.994.00     
T-LONG-EUUS-V29 Knockoutwarrant     2.052.06    Handle
T-SHRTUSD-P-CG Knockoutwarrant     8.638.65    Handle
T-LONGUSD-U-CG Knockoutwarrant     1.191.210.50  Handle
T-SHRTUSD-O-CG Knockoutwarrant     6.966.98    Handle
T-SHRTUSD-N-CG Knockoutwarrant     3.633.653.631 000  
T-LONGUSD-T-CG Knockoutwarrant     2.622.64    Handle
T-SHRT-EUUS-V14 Knockoutwarrant     1.971.98     
T-LONG-EUUS-V28 Knockoutwarrant     4.054.06    Handle
T-LONGUSD-R-CG Knockoutwarrant     5.795.81     
T-LONGUSD-S-CG Knockoutwarrant     4.114.13     
T-LONGUSD-Q-CG Knockoutwarrant     7.257.27     
T-LONGUSD-P-CG Knockoutwarrant     8.648.66     
T-LONG-EUUS-V26 Knockoutwarrant     8.248.25    Handle
T-LONG-EUUS-V25 Knockoutwarrant     10.3610.37    Handle
T-LONGUSD-O-CG Knockoutwarrant     10.1410.16     
T-LONGUSD-M-CG Knockoutwarrant     23.3323.35     
T-LONGUSD-J-CG Knockoutwarrant     11.4911.51    Handle
T-LONGUSD-H-CG Knockoutwarrant     13.8413.86     
T-LONGUSD-I-CG Knockoutwarrant     12.1312.1511.82   
B-LONGUSD-G-CZB Knockoutwarrant     2.632.65     
B-LONGUSD-H-CZB Knockoutwarrant     2.222.23     
B-LONGUSD-F-CZB Knockoutwarrant     3.053.06     
B-LONGUSD-B-CZB Knockoutwarrant     1.371.38     
B-SHRTUSD-E-CZB Knockoutwarrant     1.461.48     
T-SHRTUSD-D-CG Knockoutwarrant     5.515.53     
T-LONGUSD-A-CG Knockoutwarrant     19.7219.74     
T-SHRTUSD-C-CG Knockoutwarrant     1.461.481.49260  
T-LONGUSD-B-CG Knockoutwarrant     15.2915.31     
T-SHRTUSD-E-CG Knockoutwarrant     13.6213.64     
B-SHRTUSD-D-CZB Knockoutwarrant     1.051.071.15   
B-SHRTUSD-C-CZB Knockoutwarrant     0.640.65     
B-SHRTUSD-B-CZB Knockoutwarrant     0.220.23     
B-LONGUSD-A-CZB Knockoutwarrant     1.791.80     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 23/09-2017 13:01:07