Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 18. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.179150.00230 0.20% 1.178401.179901.176691.182161.176641.17915---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-EURUSD-X15C Exchange traded notes     0.58       
BEAR-EURUSD-X10C Exchange traded notes     5.31       
BULL-EURUSD-X10C Exchange traded notes     0.87       
BULL-EURUSD-X5C Exchange traded notes              
Minifuture
DE000VS0PZ05 Minifuture     2.682.69    Handle
DE000VS0PZ21 Minifuture     0.98      Handle
DE000VS0PZ13 Minifuture     1.861.87    Handle
DE000VS0PNG0 Minifuture     2.862.87    Handle
DE000VS0PM75 Minifuture     8.388.39    Handle
DE000VS0NWQ5 Minifuture             Handle
DE000VS0JWR1 Minifuture             Handle
NL0012135776 Minifuture             Handle
NL0012412274 Minifuture     3.363.373.3027 000 Handle
DE000VS0N841 Minifuture     2.802.81    Handle
DE000VS0N5F5 Minifuture     2.792.80    Handle
DE000VS0NSB5 Minifuture     10.3510.36    Handle
DE000VS0NWP7 Minifuture     8.678.68    Handle
DE000VS0NSA7 Minifuture     9.509.51    Handle
MINISHRTEURUSDVT Minifuture     11.2211.23    Handle
DE000VS0NG00 Minifuture     8.588.59    Handle
DE000VS0M017 Minifuture     5.135.14    Handle
DE000VS0NGV8 Minifuture     4.995.00    Handle
DE000VS0NGZ9 Minifuture     5.185.19    Handle
DE000VS0ND60 Minifuture     4.314.32    Handle
DE000VS0NDZ6 Minifuture     4.044.05    Handle
DE000VS0NDY9 Minifuture     5.745.75    Handle
DE000VS0NDX1 Minifuture     6.586.59    Handle
DE000VS0ND86 Minifuture     6.866.87    Handle
DE000VS0NDW3 Minifuture     7.437.44    Handle
DE000VS0ND78 Minifuture     6.016.02    Handle
DE000VS0ND94 Minifuture     7.727.73    Handle
NL0012408991 Minifuture     18.3318.34    Handle
DE000VS0MWP9 Minifuture     4.624.63    Handle
NL0012144026 Minifuture     5.675.68    Handle
DE000VS0LTL6 Minifuture     8.318.32    Handle
DE000VS0LTK8 Minifuture     10.0110.02    Handle
NL0012142574 Minifuture     8.058.067.92  Handle
NL0012142566 Minifuture     9.789.79    Handle
NL0012140107 Minifuture     17.3519.02    Handle
NL0012140099 Minifuture     22.4722.48    Handle
NL0012140081 Minifuture     25.9325.94    Handle
MINILONGEURUSDVT Minifuture     13.6613.67    Handle
MINILONGEURUSDBP Minifuture     1.311.32    Handle
NL0010803375 Minifuture     0.530.670.59  Handle
MINISHRTEURUSDB5 Minifuture     1.331.341.35  Handle
Knockoutwarrant
T-SHRTUSD-Q-CG Knockoutwarrant     3.513.53    Handle
T-LONG-EUUS-V31 Knockoutwarrant     2.042.05    Handle
T-SHRT-EUUS-V16 Knockoutwarrant     1.171.181.17200 Handle
T-LONG-EUUS-V30 Knockoutwarrant     4.134.14     
T-SHRT-EUUS-V15 Knockoutwarrant     5.365.37     
T-SHRTUSD-P-CG Knockoutwarrant     10.0910.11    Handle
T-SHRTUSD-O-CG Knockoutwarrant     8.418.43    Handle
T-SHRTUSD-N-CG Knockoutwarrant     5.025.04     
T-SHRT-EUUS-V14 Knockoutwarrant     3.243.25     
T-LONGUSD-R-CG Knockoutwarrant     3.773.79     
T-LONGUSD-S-CG Knockoutwarrant     2.052.071.95   
T-LONGUSD-Q-CG Knockoutwarrant     5.285.30     
T-LONGUSD-P-CG Knockoutwarrant     6.676.69     
T-LONG-EUUS-V26 Knockoutwarrant     6.266.27    Handle
T-LONG-EUUS-V25 Knockoutwarrant     8.438.44    Handle
T-LONGUSD-O-CG Knockoutwarrant     8.218.23     
T-LONGUSD-M-CG Knockoutwarrant     21.6821.70     
T-LONGUSD-J-CG Knockoutwarrant     9.599.61    Handle
T-LONGUSD-H-CG Knockoutwarrant     11.9912.01     
T-LONGUSD-I-CG Knockoutwarrant     10.2410.26     
B-LONGUSD-G-CZB Knockoutwarrant     2.472.48     
B-LONGUSD-H-CZB Knockoutwarrant     2.042.06     
B-LONGUSD-F-CZB Knockoutwarrant     2.892.90     
B-LONGUSD-B-CZB Knockoutwarrant     1.181.20     
B-SHRTUSD-E-CZB Knockoutwarrant     1.631.64     
T-SHRTUSD-D-CG Knockoutwarrant     6.946.96     
T-LONGUSD-A-CG Knockoutwarrant     17.9918.01     
T-SHRTUSD-C-CG Knockoutwarrant     2.832.853.01   
T-LONGUSD-B-CG Knockoutwarrant     13.4513.47     
T-SHRTUSD-E-CG Knockoutwarrant     15.1615.18     
B-SHRTUSD-D-CZB Knockoutwarrant     1.211.23     
B-SHRTUSD-C-CZB Knockoutwarrant     0.790.80     
B-SHRTUSD-B-CZB Knockoutwarrant     0.360.38     
B-LONGUSD-A-CZB Knockoutwarrant     1.611.62     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 18/11-2017 12:43:49