Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 30. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.07518-0.00134 -0.12% 1.074941.075421.076651.076701.074181.07652---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
DE000CR1FTA3 Exchange traded notes     121.89      Handle
DE000CR1FT89 Exchange traded notes     220.46      Handle
DE000CR1FT71 Exchange traded notes     1.99      Handle
BULL-EURUSD-X5C Exchange traded notes              
BULL-EURUSD-X15C Exchange traded notes     0.11      Handle
BULL-EURUSD-X10C Exchange traded notes     0.46       
BEAR-EURUSD-X5-C Exchange traded notes     195.10      Handle
BEAR-EURUSD-X15C Exchange traded notes     2.84       
BEAR-EURUSD-X10C Exchange traded notes     14.15       
Minifuture
DE000VS0K7X7 Minifuture     1.581.591.58112 000 Handle
DE000VS0KEG0 Minifuture     1.851.87    Handle
DE000VS0KDS7 Minifuture     11.3211.3311.31100 Handle
NL0011943303 Minifuture     0.350.360.3319 394 Handle
DE000VS0JWQ3 Minifuture     9.279.28    Handle
MINILONGEURUSDVT Minifuture     7.497.50    Handle
DE000VS0JQ53 Minifuture     5.325.335.3057 500 Handle
NL0011939269 Minifuture     0.750.760.66  Handle
MINILONGEURUSDBP Minifuture     0.690.70    Handle
SHRTEURUSD-H-RBS Minifuture     3.12       
SHRTEURUSD-B-RBS Minifuture     5.25       
NL0011318472 Minifuture     0.930.94    Handle
NL0010980637 Minifuture     0.920.93    Handle
NL0010980587 Minifuture     0.520.530.53113 290 Handle
NL0010810305 Minifuture     1.311.32    Handle
NL0010803375 Minifuture     1.601.61    Handle
MINISHRTEURUSDVT Minifuture     13.6313.64    Handle
MINISHRTEURUSDVO Minifuture     11.7711.78    Handle
MINISHRTEURUSDB5 Minifuture     2.392.40    Handle
MINISHRT-EURUSDB Minifuture     28.3428.44    Handle
LONGEURUSD-BNP1 Minifuture     0.72       
DE000VS0GNW6 Minifuture     16.8316.84    Handle
DE000VS0F789 Minifuture     5.555.565.4812 500 Handle
DE000VS0A3V2 Minifuture     10.0410.0510.103 500 Handle
DE000VS0A3U4 Minifuture     8.298.308.2750 000 Handle
Knockoutwarrant
T-LONGUSD-N-CG Knockoutwarrant     1.461.48     
T-LONGUSD-M-CG Knockoutwarrant     16.3416.36     
T-LONG-EUUS-V20 Knockoutwarrant     2.962.97     
T-LONGUSD-J-CG Knockoutwarrant     3.443.46    Handle
T-LONG-EUUS-V16 Knockoutwarrant     5.215.22     
T-LONG-EUUS-V18 Knockoutwarrant     7.557.56     
T-SHRTUSD-J-CG Knockoutwarrant     6.456.47     
T-LONGUSD-H-CG Knockoutwarrant     6.006.026.38100  
T-SHRTUSD-K-CG Knockoutwarrant     9.229.24     
T-SHRTUSD-I-CG Knockoutwarrant     2.762.781.85   
T-LONGUSD-I-CG Knockoutwarrant     4.144.16     
T-SHORT-EUUS-V17 Knockoutwarrant     0.450.46     
T-SHRTUSD-F-CG Knockoutwarrant     4.894.91    Handle
T-SHRTUSD-E-CG Knockoutwarrant     27.0727.09     
T-SHRTUSD-D-CG Knockoutwarrant     17.9918.01     
T-SHRTUSD-C-CG Knockoutwarrant     13.4513.47     
T-LONGUSD-B-CG Knockoutwarrant     7.557.57     
T-LONGUSD-A-CG Knockoutwarrant     12.4112.43     
B-SHRTUSD-E-CZB Knockoutwarrant     2.782.79     
B-SHRTUSD-D-CZB Knockoutwarrant     2.322.33     
B-SHRTUSD-C-CZB Knockoutwarrant     1.851.87     
B-SHRTUSD-B-CZB Knockoutwarrant     1.391.40     
B-SHRTUSD-A-CZB Knockoutwarrant     0.880.89     
B-SHRTEURUSDECBK Knockoutwarrant     1.201.22    Handle
B-SHRTEURUSDCCBK Knockoutwarrant     0.840.86    Handle
B-LONGUSD-H-CZB Knockoutwarrant     1.521.53     
B-LONGUSD-G-CZB Knockoutwarrant     1.982.00     
B-LONGUSD-F-CZB Knockoutwarrant     2.452.46     
B-LONGUSD-B-CZB Knockoutwarrant     0.580.590.613 000  
B-LONGUSD-A-CZB Knockoutwarrant     1.041.061.072 500  
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
torsdag 30/03-2017 06:47:03