Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.22755-0.00123 -0.10% 1.227321.227781.228321.228441.226521.22878---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-EURUSD-X10C Exchange traded notes     1.07       
BEAR-EURUSD-X15C Exchange traded notes     0.28       
BEAR-EURUSD-X10C Exchange traded notes     3.44       
Minifuture
DE000VS0TDY6 Minifuture     2.262.27    Handle
DE000VS0S980 Minifuture     0.941.06    Handle
NL0012732101 Minifuture     18.6818.69    Handle
NL0012732093 Minifuture     4.334.34    Handle
NL0012732085 Minifuture     2.832.843.85  Handle
NL0012414643 Minifuture     5.595.60    Handle
NL0012408991 Minifuture     14.0114.0213.13  Handle
NL0012144026 Minifuture     7.998.00    Handle
NL0012142574 Minifuture     10.4210.43    Handle
NL0012142566 Minifuture     12.1812.19    Handle
NL0012140107 Minifuture     21.6021.6122.37  Handle
NL0012140099 Minifuture     25.1325.14    Handle
NL0012140081 Minifuture     28.6628.67    Handle
NL0012135776 Minifuture     1.561.571.55500 Handle
MINISHRTEURUSDVT Minifuture     10.6310.6410.482 000 Handle
MINISHRTEURUSDB5 Minifuture     0.900.91    Handle
MINILONGEURUSDVT Minifuture     4.094.10    Handle
DE000VS0SDR2 Minifuture     2.912.92    Handle
DE000VS0S2M3 Minifuture     3.073.082.833 100 Handle
DE000VS0RFE7 Minifuture     11.4911.50    Handle
DE000VS0RFC1 Minifuture     9.789.79    Handle
DE000VS0RE81 Minifuture     2.552.56    Handle
DE000VS0QZN8 Minifuture     8.048.05    Handle
DE000VS0QZL2 Minifuture     7.197.20    Handle
DE000VS0QZE7 Minifuture     2.332.34    Handle
DE000VS0QUY6 Minifuture     3.923.93    Handle
DE000VS0QUW0 Minifuture     5.615.62    Handle
DE000VS0QM33 Minifuture     3.663.673.80700 Handle
DE000VS0QHY3 Minifuture     11.2311.24    Handle
DE000VS0QDL9 Minifuture     5.205.21    Handle
DE000VS0Q7H4 Minifuture     9.769.77    Handle
DE000VS0Q349 Minifuture     8.908.91    Handle
DE000VS0PZ05 Minifuture     4.974.98    Handle
DE000VS0PM75 Minifuture     10.7910.80    Handle
DE000VS0NWQ5 Minifuture     6.826.83    Handle
DE000VS0NWP7 Minifuture     4.274.28    Handle
DE000VS0NSB5 Minifuture     5.945.955.931 000 Handle
DE000VS0NSA7 Minifuture     5.105.115.161 000 Handle
DE000VS0NGV8 Minifuture     7.327.33    Handle
DE000VS0NG00 Minifuture     4.194.20    Handle
DE000VS0NDZ6 Minifuture     6.366.37    Handle
DE000VS0NDY9 Minifuture     8.098.10    Handle
DE000VS0NDX1 Minifuture     8.948.95    Handle
DE000VS0NDW3 Minifuture     9.829.83    Handle
DE000VS0MWP9 Minifuture     6.956.96    Handle
DE000VS0LTL6 Minifuture     10.7110.72    Handle
DE000VS0LTK8 Minifuture     12.4512.46    Handle
DE000VS0JWR1 Minifuture     16.1816.19    Handle
Knockoutwarrant
T-LONG-EUUS-V36 Knockoutwarrant     0.210.220.28250 Handle
T-SHRTUSD-S-CG Knockoutwarrant     9.069.08     
T-SHRTUSD-R-CG Knockoutwarrant     7.457.47     
T-SHRTUSD-P-CG Knockoutwarrant     5.455.47     
T-SHRTUSD-O-CG Knockoutwarrant     3.853.873.691 300  
T-SHRTUSD-E-CG Knockoutwarrant     10.3010.32     
T-SHRTUSD-D-CG Knockoutwarrant     2.442.462.241 000  
T-SHRT-EUUS-V18 Knockoutwarrant     2.942.952.25   
T-SHRT-EUUS-V17 Knockoutwarrant     4.984.99     
T-LONGUSD-X-CG Knockoutwarrant     1.321.341.60312  
T-LONGUSD-V-CG Knockoutwarrant     2.802.82     
T-LONGUSD-S-CG Knockoutwarrant     4.144.16     
T-LONGUSD-R-CG Knockoutwarrant     5.835.85     
T-LONGUSD-Q-CG Knockoutwarrant     7.317.33     
T-LONGUSD-P-CG Knockoutwarrant     8.678.69     
T-LONGUSD-O-CG Knockoutwarrant     10.1710.19     
T-LONGUSD-M-CG Knockoutwarrant     23.3623.38     
T-LONGUSD-J-CG Knockoutwarrant     11.5411.56     
T-LONGUSD-I-CG Knockoutwarrant     12.1712.19     
T-LONGUSD-H-CG Knockoutwarrant     13.8913.91     
T-LONGUSD-B-CG Knockoutwarrant     15.3215.34     
T-LONGUSD-A-CG Knockoutwarrant     19.7619.78     
T-LONG-EUUS-V32 Knockoutwarrant     2.122.131.981 200  
T-LONG-EUUS-V31 Knockoutwarrant     4.144.15     
T-LONG-EUUS-V30 Knockoutwarrant     6.196.20     
T-LONG-EUUS-V26 Knockoutwarrant     8.288.29     
T-LONG-EUUS-V25 Knockoutwarrant     10.4010.41     
B-SHRTUSD-E-CZB Knockoutwarrant     1.171.18     
B-SHRTUSD-D-CZB Knockoutwarrant     0.770.780.763 200  
B-SHRTUSD-C-CZB Knockoutwarrant     0.360.37     
B-LONGUSD-H-CZB Knockoutwarrant     2.192.20     
B-LONGUSD-G-CZB Knockoutwarrant     2.602.61     
B-LONGUSD-F-CZB Knockoutwarrant     3.003.01     
B-LONGUSD-B-CZB Knockoutwarrant     1.361.37     
B-LONGUSD-A-CZB Knockoutwarrant     1.771.78     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 23/04-2018 04:04:13