Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 23. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.071400.00125 0.12% 1.071161.071641.070951.072031.070491.07015---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
DE000VS0KJ18 Minifuture     1.791.80    Handle
NL0011936273 Minifuture     1.441.46    Handle
DE000VS0KEG0 Minifuture     2.742.76    Handle
DE000VS0KDS7 Minifuture     11.1811.19    Handle
NL0011943303 Minifuture     0.450.470.54  Handle
DE000VS0JWQ3 Minifuture     9.139.14    Handle
DE000VS0JWU5 Minifuture     3.773.783.7866 000 Handle
MINILONGEURUSDVT Minifuture     7.367.37    Handle
NL0011943287 Minifuture     1.811.83    Handle
DE000VS0JQ53 Minifuture     6.396.406.3410 250 Handle
NL0011940465 Minifuture     2.192.21    Handle
NL0011939269 Minifuture     0.850.870.95  Handle
MINILONGEURUSDBP Minifuture     0.680.70    Handle
DE000VS0GNW6 Minifuture     17.9217.93    Handle
NL0011318472 Minifuture     0.920.940.87  Handle
LONGEURUSD-BNP1 Minifuture     0.730.74     
DE000VS0F789 Minifuture     5.425.43    Handle
NL0010803375 Minifuture     1.701.71    Handle
MINISHRTEURUSDVT Minifuture     14.7114.72    Handle
DE000VS0A3U4 Minifuture     9.369.37    Handle
DE000VS0A3V2 Minifuture     11.0911.1011.093 700 Handle
SHRTEURUSD-H-RBS Minifuture     3.22       
SHRTEURUSD-B-RBS Minifuture     5.38       
NL0010980637 Minifuture     1.031.041.08  Handle
NL0010980587 Minifuture     0.510.52    Handle
NL0010810305 Minifuture     1.411.42    Handle
MINISHRTEURUSDVO Minifuture     12.8312.84    Handle
MINISHRTEURUSDB5 Minifuture     2.502.51    Handle
MINISHRT-EURUSDB Minifuture     29.2529.3529.44500 Handle
MINISHRT-EURUSDA Minifuture     40.5540.65    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 23/01-2017 01:21:30