Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 23. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.071270.00112 0.10% 1.071031.071511.070951.072031.070491.07015---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-LONG-EUUS-V20 Knockoutwarrant     2.862.872.17   
T-LONGUSD-J-CG Knockoutwarrant     3.373.39    Handle
T-LONG-EUUS-V16 Knockoutwarrant     3.505.124.43   
T-LONG-EUUS-V18 Knockoutwarrant     7.467.47     
T-SHRT-EUUS-V3 Knockoutwarrant     1.171.191.75   
T-SHRTUSD-J-CG Knockoutwarrant     7.577.59     
T-LONGUSD-H-CG Knockoutwarrant     5.915.93     
T-SHRTUSD-K-CG Knockoutwarrant     10.3710.39     
T-SHRTUSD-I-CG Knockoutwarrant     3.853.87     
T-LONGUSD-I-CG Knockoutwarrant     4.034.054.02   
T-SHRTUSD-H-CG Knockoutwarrant     1.891.91     
T-SHORT-EUUS-V17 Knockoutwarrant     0.560.57     
T-SHRTUSD-F-CG Knockoutwarrant     6.006.02    Handle
T-SHRTUSD-E-CG Knockoutwarrant     28.3928.41     
T-SHRTUSD-D-CG Knockoutwarrant     19.2219.24     
T-SHRTUSD-C-CG Knockoutwarrant     14.6514.67     
T-LONGUSD-B-CG Knockoutwarrant     7.457.47     
T-LONGUSD-A-CG Knockoutwarrant     12.3112.33     
B-SHRTUSD-E-CZB Knockoutwarrant     2.892.90     
B-SHRTUSD-D-CZB Knockoutwarrant     2.432.44     
B-SHRTUSD-C-CZB Knockoutwarrant     1.961.97     
B-SHRTUSD-B-CZB Knockoutwarrant     1.491.50     
B-SHRTUSD-A-CZB Knockoutwarrant     0.980.99     
B-SHRTEURUSDECBK Knockoutwarrant     1.291.31    Handle
B-SHRTEURUSDCCBK Knockoutwarrant     0.930.95    Handle
B-LONGUSD-H-CZB Knockoutwarrant     1.511.52     
B-LONGUSD-G-CZB Knockoutwarrant     1.981.99     
B-LONGUSD-F-CZB Knockoutwarrant     2.452.46     
B-LONGUSD-B-CZB Knockoutwarrant     0.560.58     
B-LONGUSD-A-CZB Knockoutwarrant     1.031.05     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 23/01-2017 01:21:11