Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 25. februar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.05620-0.00195 -0.18% 1.055671.056731.058451.061801.055671.05620---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-LONG-EUUS-V20 Knockoutwarrant     1.711.721.722 674  
T-LONGUSD-J-CG Knockoutwarrant     2.092.11    Handle
T-LONG-EUUS-V16 Knockoutwarrant     3.953.96     
T-LONG-EUUS-V18 Knockoutwarrant     6.266.27     
T-SHRTUSD-J-CG Knockoutwarrant     8.428.44     
T-LONGUSD-H-CG Knockoutwarrant     4.714.73     
T-SHRTUSD-K-CG Knockoutwarrant     11.2411.26     
T-SHRTUSD-I-CG Knockoutwarrant     4.674.69     
T-LONGUSD-I-CG Knockoutwarrant     2.802.82     
T-SHRTUSD-H-CG Knockoutwarrant     2.692.712.731 000  
T-SHORT-EUUS-V17 Knockoutwarrant     0.640.650.6450 000  
T-SHRTUSD-F-CG Knockoutwarrant     6.846.86    Handle
B-LONGUSD-G-CZB Knockoutwarrant     1.871.89     
B-LONGUSD-H-CZB Knockoutwarrant     1.401.41     
B-LONGUSD-F-CZB Knockoutwarrant     2.352.36     
B-LONGUSD-B-CZB Knockoutwarrant     0.440.460.45   
B-SHRTUSD-E-CZB Knockoutwarrant     3.013.02     
T-SHRTUSD-D-CG Knockoutwarrant     20.1720.19     
T-LONGUSD-A-CG Knockoutwarrant     11.1911.21     
T-SHRTUSD-C-CG Knockoutwarrant     15.5615.58     
T-LONGUSD-B-CG Knockoutwarrant     6.266.28     
T-SHRTUSD-E-CG Knockoutwarrant     29.4129.43     
B-SHRTEURUSDCCBK Knockoutwarrant     1.021.04    Handle
B-SHRTEURUSDECBK Knockoutwarrant     1.381.40    Handle
B-SHRTUSD-D-CZB Knockoutwarrant     2.542.55     
B-SHRTUSD-C-CZB Knockoutwarrant     2.072.08     
B-SHRTUSD-B-CZB Knockoutwarrant     1.591.60     
B-SHRTUSD-A-CZB Knockoutwarrant     1.081.09     
B-LONGUSD-A-CZB Knockoutwarrant     0.920.93     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 25/02-2017 23:48:11