Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 30. mars
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.07523-0.00129 -0.12% 1.074991.075471.076651.076701.074181.07652---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-LONGUSD-N-CG Knockoutwarrant     1.461.48     
T-LONGUSD-M-CG Knockoutwarrant     16.3416.36     
T-LONG-EUUS-V20 Knockoutwarrant     2.962.97     
T-LONGUSD-J-CG Knockoutwarrant     3.443.46    Handle
T-LONG-EUUS-V16 Knockoutwarrant     5.215.22     
T-LONG-EUUS-V18 Knockoutwarrant     7.557.56     
T-SHRTUSD-J-CG Knockoutwarrant     6.456.47     
T-LONGUSD-H-CG Knockoutwarrant     6.006.026.38100  
T-SHRTUSD-K-CG Knockoutwarrant     9.229.24     
T-SHRTUSD-I-CG Knockoutwarrant     2.762.781.85   
T-LONGUSD-I-CG Knockoutwarrant     4.144.16     
T-SHORT-EUUS-V17 Knockoutwarrant     0.450.46     
T-SHRTUSD-F-CG Knockoutwarrant     4.894.91    Handle
B-LONGUSD-G-CZB Knockoutwarrant     1.982.00     
B-LONGUSD-H-CZB Knockoutwarrant     1.521.53     
B-LONGUSD-F-CZB Knockoutwarrant     2.452.46     
B-LONGUSD-B-CZB Knockoutwarrant     0.580.590.613 000  
B-SHRTUSD-E-CZB Knockoutwarrant     2.782.79     
T-SHRTUSD-D-CG Knockoutwarrant     17.9918.01     
T-LONGUSD-A-CG Knockoutwarrant     12.4112.43     
T-SHRTUSD-C-CG Knockoutwarrant     13.4513.47     
T-LONGUSD-B-CG Knockoutwarrant     7.557.57     
T-SHRTUSD-E-CG Knockoutwarrant     27.0727.09     
B-SHRTEURUSDCCBK Knockoutwarrant     0.840.86    Handle
B-SHRTEURUSDECBK Knockoutwarrant     1.201.22    Handle
B-SHRTUSD-D-CZB Knockoutwarrant     2.322.33     
B-SHRTUSD-C-CZB Knockoutwarrant     1.851.87     
B-SHRTUSD-B-CZB Knockoutwarrant     1.391.40     
B-SHRTUSD-A-CZB Knockoutwarrant     0.880.89     
B-LONGUSD-A-CZB Knockoutwarrant     1.041.061.072 500  
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
torsdag 30/03-2017 06:47:49