Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 23. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.22759-0.00119 -0.10% 1.227361.227821.228321.228441.226521.22878---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-LONG-EUUS-V36 Knockoutwarrant     0.210.220.28250 Handle
T-SHRTUSD-S-CG Knockoutwarrant     9.069.08     
T-SHRTUSD-R-CG Knockoutwarrant     7.457.47     
T-SHRTUSD-P-CG Knockoutwarrant     5.455.47     
T-SHRTUSD-O-CG Knockoutwarrant     3.853.873.691 300  
T-SHRTUSD-E-CG Knockoutwarrant     10.3010.32     
T-SHRTUSD-D-CG Knockoutwarrant     2.442.462.241 000  
T-SHRT-EUUS-V18 Knockoutwarrant     2.942.952.25   
T-SHRT-EUUS-V17 Knockoutwarrant     4.984.99     
T-LONGUSD-X-CG Knockoutwarrant     1.321.341.60312  
T-LONGUSD-V-CG Knockoutwarrant     2.802.82     
T-LONGUSD-S-CG Knockoutwarrant     4.144.16     
T-LONGUSD-R-CG Knockoutwarrant     5.835.85     
T-LONGUSD-Q-CG Knockoutwarrant     7.317.33     
T-LONGUSD-P-CG Knockoutwarrant     8.678.69     
T-LONGUSD-O-CG Knockoutwarrant     10.1710.19     
T-LONGUSD-M-CG Knockoutwarrant     23.3623.38     
T-LONGUSD-J-CG Knockoutwarrant     11.5411.56     
T-LONGUSD-I-CG Knockoutwarrant     12.1712.19     
T-LONGUSD-H-CG Knockoutwarrant     13.8913.91     
T-LONGUSD-B-CG Knockoutwarrant     15.3215.34     
T-LONGUSD-A-CG Knockoutwarrant     19.7619.78     
T-LONG-EUUS-V32 Knockoutwarrant     2.122.131.981 200  
T-LONG-EUUS-V31 Knockoutwarrant     4.144.15     
T-LONG-EUUS-V30 Knockoutwarrant     6.196.20     
T-LONG-EUUS-V26 Knockoutwarrant     8.288.29     
T-LONG-EUUS-V25 Knockoutwarrant     10.4010.41     
B-SHRTUSD-E-CZB Knockoutwarrant     1.171.18     
B-SHRTUSD-D-CZB Knockoutwarrant     0.770.780.763 200  
B-SHRTUSD-C-CZB Knockoutwarrant     0.360.37     
B-LONGUSD-H-CZB Knockoutwarrant     2.192.20     
B-LONGUSD-G-CZB Knockoutwarrant     2.602.61     
B-LONGUSD-F-CZB Knockoutwarrant     3.003.01     
B-LONGUSD-B-CZB Knockoutwarrant     1.361.37     
B-LONGUSD-A-CZB Knockoutwarrant     1.771.78     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 23/04-2018 04:04:00