Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 25. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.166480.00238 0.20% 1.166251.166701.163701.166891.163111.16410---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-LONG-EUUS-V28 Knockoutwarrant     2.242.25    Handle
T-LONGUSD-R-CG Knockoutwarrant     3.994.01     
T-LONGUSD-S-CG Knockoutwarrant     2.272.29     
T-SHRTUSD-M-CG Knockoutwarrant     2.902.92     
T-LONGUSD-Q-CG Knockoutwarrant     5.465.48     
T-SHRTUSD-K-CG Knockoutwarrant     0.380.40     
T-SHRTUSD-E-CG Knockoutwarrant     16.7716.79     
T-SHRTUSD-D-CG Knockoutwarrant     8.438.45     
T-SHRTUSD-C-CG Knockoutwarrant     4.264.28     
T-SHRT-EUUS-V11 Knockoutwarrant     0.690.70     
T-LONGUSD-P-CG Knockoutwarrant     6.886.90     
T-LONGUSD-O-CG Knockoutwarrant     8.408.42     
T-LONGUSD-M-CG Knockoutwarrant     21.8421.86     
T-LONGUSD-J-CG Knockoutwarrant     9.799.81     
T-LONGUSD-I-CG Knockoutwarrant     10.4310.45     
T-LONGUSD-H-CG Knockoutwarrant     12.1812.20     
T-LONGUSD-B-CG Knockoutwarrant     13.6513.67     
T-LONGUSD-A-CG Knockoutwarrant     18.1718.19     
T-LONG-EUUS-V26 Knockoutwarrant     6.486.49     
T-LONG-EUUS-V25 Knockoutwarrant     8.648.65     
B-SHRTUSD-E-CZB Knockoutwarrant     1.771.78     
B-SHRTUSD-D-CZB Knockoutwarrant     1.341.36     
B-SHRTUSD-C-CZB Knockoutwarrant     0.920.93     
B-SHRTUSD-B-CZB Knockoutwarrant     0.490.50     
B-SHRTEURUSDECBK Knockoutwarrant     0.350.37    Handle
B-LONGUSD-H-CZB Knockoutwarrant     2.082.09     
B-LONGUSD-G-CZB Knockoutwarrant     2.502.52     
B-LONGUSD-F-CZB Knockoutwarrant     2.932.94     
B-LONGUSD-B-CZB Knockoutwarrant     1.211.22     
B-LONGUSD-A-CZB Knockoutwarrant     1.641.65     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 25/07-2017 08:47:27