Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 18. november
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.179150.00230 0.20% 1.178401.179901.176691.182161.176641.17915---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHRTUSD-Q-CG Knockoutwarrant     3.513.53    Handle
T-LONG-EUUS-V31 Knockoutwarrant     2.042.05    Handle
T-SHRT-EUUS-V16 Knockoutwarrant     1.171.181.17200 Handle
T-LONG-EUUS-V30 Knockoutwarrant     4.134.14     
T-SHRT-EUUS-V15 Knockoutwarrant     5.365.37     
T-SHRTUSD-P-CG Knockoutwarrant     10.0910.11    Handle
T-SHRTUSD-O-CG Knockoutwarrant     8.418.43    Handle
T-SHRTUSD-N-CG Knockoutwarrant     5.025.04     
T-SHRT-EUUS-V14 Knockoutwarrant     3.243.25     
T-LONGUSD-R-CG Knockoutwarrant     3.773.79     
T-LONGUSD-S-CG Knockoutwarrant     2.052.071.95   
T-LONGUSD-Q-CG Knockoutwarrant     5.285.30     
T-SHRTUSD-E-CG Knockoutwarrant     15.1615.18     
T-SHRTUSD-D-CG Knockoutwarrant     6.946.96     
T-SHRTUSD-C-CG Knockoutwarrant     2.832.853.01   
T-LONGUSD-P-CG Knockoutwarrant     6.676.69     
T-LONGUSD-O-CG Knockoutwarrant     8.218.23     
T-LONGUSD-M-CG Knockoutwarrant     21.6821.70     
T-LONGUSD-J-CG Knockoutwarrant     9.599.61     
T-LONGUSD-I-CG Knockoutwarrant     10.2410.26     
T-LONGUSD-H-CG Knockoutwarrant     11.9912.01     
T-LONGUSD-B-CG Knockoutwarrant     13.4513.47     
T-LONGUSD-A-CG Knockoutwarrant     17.9918.01     
T-LONG-EUUS-V26 Knockoutwarrant     6.266.27     
T-LONG-EUUS-V25 Knockoutwarrant     8.438.44     
B-SHRTUSD-E-CZB Knockoutwarrant     1.631.64     
B-SHRTUSD-D-CZB Knockoutwarrant     1.211.23     
B-SHRTUSD-C-CZB Knockoutwarrant     0.790.80     
B-SHRTUSD-B-CZB Knockoutwarrant     0.360.38     
B-LONGUSD-H-CZB Knockoutwarrant     2.042.06     
B-LONGUSD-G-CZB Knockoutwarrant     2.472.48     
B-LONGUSD-F-CZB Knockoutwarrant     2.892.90     
B-LONGUSD-B-CZB Knockoutwarrant     1.181.20     
B-LONGUSD-A-CZB Knockoutwarrant     1.611.62     
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 18/11-2017 12:44:11