Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
166.28-1.82 -1.08% 166.13 166.20 167.79168.43165.81168.1016 230 4232 711 001 15569 426
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-FB-X8-C Exchange traded notes     23.77      Handle
BULL-FB-X10-C Exchange traded notes     6.92      Handle
BULL-FACEB-X3-C Exchange traded notes     52.03       
BULL-FACE-X8-CB Exchange traded notes     19.34      Handle
BULL-FACE-X5-V Exchange traded notes     12.4512.53     
BULL-FACE-X3-V Exchange traded notes     12.8112.86     
BULL-FACE-X3-CZ Exchange traded notes     500.07      Handle
BULL-FACE-X3-C Exchange traded notes     528.97      Handle
BULL-FACE-X10-V Exchange traded notes     0.820.830.8625 300  
BEARFACEBKX10VON Exchange traded notes     1.621.641.5427 000 Handle
BEAR-FB-X8-C Exchange traded notes     0.200.21    Handle
BEAR-FB-X6-C Exchange traded notes     1.291.30    Handle
BEAR-FB-X5-VON Exchange traded notes     2.092.102.052 000 Handle
BEAR-FB-X5-V2 Exchange traded notes     0.200.21     
BEAR-FB-X5-V Exchange traded notes     0.020.02     
BEAR-FB-X3-V Exchange traded notes     0.450.45     
BEAR-FB-X3-CZ-2 Exchange traded notes     0.19      Handle
BEAR-FB-X3-C Exchange traded notes     10.5910.62    Handle
BEAR-FB-X10-C Exchange traded notes     0.020.03    Handle
BEAR-FACEBKX8VON Exchange traded notes     5.565.61    Handle
BEAR-FACEBKX5VON Exchange traded notes     0.050.05    Handle
BEAR-FACEBKX3VON Exchange traded notes     2.142.15    Handle
BEAR-FACE-X8-CB2 Exchange traded notes     5.655.79    Handle
BEAR-FACE-X8-CB Exchange traded notes     0.120.14    Handle
BEAR-FACE-X5-CB Exchange traded notes     1.871.90    Handle
BEAR-FACE-X3-CB Exchange traded notes     8.688.69    Handle
BEAR-FACE-X2-CZ Exchange traded notes     0.14      Handle
BEAR-FACE-X2-CB Exchange traded notes     18.3718.39    Handle
BEAR-FACE-X10-V Exchange traded notes     0.160.160.1515 000  
Minifuture
MINISHRTFACEBKVT Minifuture             Handle
NL0010671699 Minifuture     82.53      Handle
MINILONGFACEBNP3 Minifuture     62.07      Handle
MINILONGFACEBKVO Minifuture     80.38      Handle
DE000VS0SPC8 Minifuture     21.0721.16    Handle
DE000VS0SPB0 Minifuture     16.6316.72    Handle
DE000VS0SPA2 Minifuture     12.4112.50    Handle
DE000VS0RKM0 Minifuture     25.3125.4025.0220 Handle
DE000VS0RFV1 Minifuture     29.7329.82    Handle
DE000VS0QC92 Minifuture     34.0334.1234.001 000 Handle
DE000VS0Q7Z6 Minifuture     51.8251.91    Handle
DE000VS0PL43 Minifuture     42.4442.5342.17  Handle
DE000VS0HL84 Minifuture     43.44      Handle
DE000VS0FQ57 Minifuture     62.45      Handle
DE000VS0FL03 Minifuture     64.18      Handle
DE000VS0EB14 Minifuture     48.05      Handle
DE000VS0E6M0 Minifuture     65.93      Handle
DE000VS0E6K4 Minifuture     67.73      Handle
DE000VS0E6H0 Minifuture     69.53      Handle
DE000VS0E6F4 Minifuture     71.34      Handle
DE000VS0E6D9 Minifuture     73.14      Handle
DE000VS0E6B3 Minifuture     74.95      Handle
DE000VS0DG10 Minifuture     56.50      Handle
DE000VS0D0E1 Minifuture     52.27      Handle
DE000VS0C8J4 Minifuture     60.91      Handle
DE000VS0AWH1 Minifuture     76.73      Handle
DE000VS0AWF5 Minifuture     78.56      Handle
Knockoutwarrant
T-LONG-FB-V35 Knockoutwarrant     0.170.18    Handle
T-LONG-FB-V34 Knockoutwarrant     0.970.98    Handle
T-SHRTFB-AE-CG Knockoutwarrant     5.925.93     
T-SHRTFB-AD-CG Knockoutwarrant     4.304.31     
T-SHRTFB-AC-CG Knockoutwarrant     2.452.46     
T-SHRT-FB-V26 Knockoutwarrant     1.301.31     
T-SHRT-FB-V25 Knockoutwarrant     0.590.600.565 000  
T-SHRT-FB-V22 Knockoutwarrant     2.122.13     
T-SHRT-FB-V18 Knockoutwarrant     3.743.75     
T-LONGFB-AB-CG Knockoutwarrant     1.751.76     
T-LONGFB-AA-CG Knockoutwarrant     2.602.61     
T-LONG-FB-V7 Knockoutwarrant     6.216.22     
T-LONG-FB-V6 Knockoutwarrant     6.576.58     
T-LONG-FB-V4 Knockoutwarrant     7.307.31     
T-LONG-FB-V33 Knockoutwarrant     2.572.58     
T-LONG-FB-V32 Knockoutwarrant     3.393.40     
T-LONG-FB-V22 Knockoutwarrant     1.751.76     
T-LONG-FB-V16 Knockoutwarrant     4.244.25     
T-LONG-FB-V14 Knockoutwarrant     5.085.09     
T-LONG-FB-V13 Knockoutwarrant     5.495.50     
B-LONGFB-BE-CZB Knockoutwarrant     8.43       
B-LONGFB-AN-CBK Knockoutwarrant     1 166.60      Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 23/04-2018 04:04:42