Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
170.54-0.57 -0.33% 170.35 170.46 170.21171.73169.22171.1110 440 3831 779 787 57646 724
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-FB-X5-V2 Exchange traded notes     0.360.36     
BEAR-FB-X3-V Exchange traded notes     0.560.56     
BEAR-FB-X5-V Exchange traded notes     0.040.04     
BEAR-FACE-X10-V Exchange traded notes     1.531.54    Handle
BULL-FACE-X10-V Exchange traded notes     21.6321.7822.574  
BULL-FACE-X5-V Exchange traded notes     24.7924.88     
BULL-FACEB-X3-C Exchange traded notes     68.21       
BULL-FACE-X3-V Exchange traded notes     16.7416.78     
BEAR-FACEBKX8VON Exchange traded notes     21.9722.0920.75  Handle
BEARFACEBKX10VON Exchange traded notes     14.6714.77    Handle
BULL-FB-X8-C Exchange traded notes     133.91      Handle
BULL-FB-X10-C Exchange traded notes     121.00      Handle
BULL-FACE-X8-CB Exchange traded notes     118.30      Handle
BULL-FACE-X3-CZ Exchange traded notes     635.00      Handle
BULL-FACE-X3-C Exchange traded notes     637.05      Handle
BEAR-FB-X8-C Exchange traded notes     0.830.87    Handle
BEAR-FB-X6-C Exchange traded notes     2.732.77    Handle
BEAR-FB-X5-VON Exchange traded notes     3.423.443.38  Handle
BEAR-FB-X3-CZ-2 Exchange traded notes     0.21      Handle
BEAR-FB-X3-C Exchange traded notes     12.2012.25    Handle
BEAR-FB-X10-C Exchange traded notes     0.210.25    Handle
BEAR-FACEBKX5VON Exchange traded notes     0.070.08    Handle
BEAR-FACEBKX3VON Exchange traded notes     2.452.46    Handle
BEAR-FACE-X8-CB Exchange traded notes     0.540.64    Handle
BEAR-FACE-X5-CB Exchange traded notes     3.323.42    Handle
BEAR-FACE-X3-CB Exchange traded notes     10.8810.89    Handle
BEAR-FACE-X2-CZ Exchange traded notes     0.14      Handle
BEAR-FACE-X2-CB Exchange traded notes     20.5520.58    Handle
BEAR-FACE-X2-C Exchange traded notes     0.14      Handle
Minifuture
DE000VS0NBG0 Minifuture     22.4922.54    Handle
DE000VS0NVZ8 Minifuture     26.7826.83    Handle
DE000VS0M1R0 Minifuture     18.2018.25    Handle
LONGFACE-BNP4 Minifuture     6.00       
MINISHRTFACEBKVT Minifuture     10.2610.31    Handle
DE000VS0M1Q2 Minifuture     14.0214.07    Handle
NL0010671699 Minifuture     82.32      Handle
MINILONGFACEBNP3 Minifuture     63.58      Handle
MINILONGFACEBKVO Minifuture     80.4280.47    Handle
MINILONGFACEA2SG Minifuture     82.75      Handle
DE000VS0HL84 Minifuture     46.9547.00    Handle
DE000VS0FQ57 Minifuture     63.9964.04    Handle
DE000VS0FL03 Minifuture     65.5865.63    Handle
DE000VS0EB14 Minifuture     50.8150.86    Handle
DE000VS0E6M0 Minifuture     67.1867.23    Handle
DE000VS0E6K4 Minifuture     68.8468.89    Handle
DE000VS0E6H0 Minifuture     70.4870.53    Handle
DE000VS0E6F4 Minifuture     72.1472.19    Handle
DE000VS0E6D9 Minifuture     73.7973.84    Handle
DE000VS0E6B3 Minifuture     75.4475.49    Handle
DE000VS0DG10 Minifuture     58.5558.60    Handle
DE000VS0D0E1 Minifuture     54.6854.73    Handle
DE000VS0C8J4 Minifuture     62.5962.64    Handle
DE000VS0AWH1 Minifuture     77.0877.13    Handle
DE000VS0AWF5 Minifuture     78.7578.80    Handle
Knockoutwarrant
T-SHRT-FB-V16 Knockoutwarrant     2.072.08     
T-SHRT-FB-V15 Knockoutwarrant     0.500.51     
T-LONG-FB-V6 Knockoutwarrant     7.267.27     
T-LONG-FB-V13 Knockoutwarrant     6.186.19     
T-LONG-FB-V4 Knockoutwarrant     7.998.00     
T-LONG-FB-V7 Knockoutwarrant     6.906.91     
T-LONG-FB-V14 Knockoutwarrant     5.805.81     
T-SHRTFB-AA-CG Knockoutwarrant     0.780.79     
T-SHRTFB-AB-CG Knockoutwarrant     1.611.62     
T-SHRT-FB-V14 Knockoutwarrant     0.120.13     
T-LONGFB-AC-CG Knockoutwarrant     1.671.68     
T-LONG-FB-V16 Knockoutwarrant     4.944.95     
T-SHRTFB-AC-CG Knockoutwarrant     2.442.45     
T-LONGFB-AB-CG Knockoutwarrant     2.512.52     
T-LONGFB-AA-CG Knockoutwarrant     3.363.37     
B-LONGFB-BE-CZB Knockoutwarrant     9.93       
B-LONGFB-FI-CBK Knockoutwarrant     482.79      Handle
B-LONGFB-AN-CBK Knockoutwarrant     1 138.89      Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 23/09-2017 23:39:30