Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
179.00-0.59 -0.33% 179.12 179.17 179.30179.98178.90179.5910 676 3141 916 471 02245 706
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-FB-X5-V2 Exchange traded notes     0.260.26     
BEAR-FB-X3-V Exchange traded notes     0.470.47     
BEAR-FB-X5-V Exchange traded notes     0.030.03     
BEAR-FACE-X10-V Exchange traded notes     0.650.66    Handle
BULL-FACE-X10-V Exchange traded notes     24.3824.86     
BULL-FACE-X5-V Exchange traded notes     29.3029.59     
BULL-FACEB-X3-C Exchange traded notes     77.31       
BULL-FACE-X3-V Exchange traded notes     19.0419.16     
BEAR-FACEBKX8VON Exchange traded notes     12.2712.46    Handle
BEARFACEBKX10VON Exchange traded notes     6.456.58    Handle
BULL-FB-X8-C Exchange traded notes     162.95      Handle
BULL-FB-X10-C Exchange traded notes     140.37      Handle
BULL-FACE-X8-CB Exchange traded notes     138.26      Handle
BULL-FACE-X3-CZ Exchange traded notes     752.46      Handle
BULL-FACE-X3-C Exchange traded notes     753.41      Handle
BEAR-FB-X8-C Exchange traded notes     0.440.50    Handle
BEAR-FB-X6-C Exchange traded notes     1.851.92    Handle
BEAR-FB-X5-VON Exchange traded notes     2.572.60    Handle
BEAR-FB-X3-CZ-2 Exchange traded notes     0.18      Handle
BEAR-FB-X3-C Exchange traded notes     10.6910.81    Handle
BEAR-FB-X10-C Exchange traded notes     0.070.13    Handle
BEAR-FACEBKX5VON Exchange traded notes     0.060.06    Handle
BEAR-FACEBKX3VON Exchange traded notes     2.162.18    Handle
BEAR-FACE-X8-CB Exchange traded notes     0.260.38    Handle
BEAR-FACE-X5-CB Exchange traded notes     2.372.50    Handle
BEAR-FACE-X3-CB Exchange traded notes     9.169.18    Handle
BEAR-FACE-X2-CZ Exchange traded notes     0.12      Handle
BEAR-FACE-X2-CB Exchange traded notes     18.5418.58    Handle
Minifuture
DE000VS0PT60 Minifuture     11.9012.06    Handle
DE000VS0PL43 Minifuture     33.5233.68    Handle
MINISHRTFACEBKVT Minifuture              
MINILONGFACEBKVT Minifuture             Handle
NL0011456223 Minifuture             Handle
DE000VS0NBG0 Minifuture     15.8716.03    Handle
DE000VS0NVZ8 Minifuture     20.2020.36    Handle
LONGFACE-BNP4 Minifuture     6.74       
NL0010671699 Minifuture     93.85      Handle
MINILONGFACEBNP3 Minifuture     73.87      Handle
MINILONGFACEBKVO Minifuture     91.79      Handle
DE000VS0HL84 Minifuture     56.08      Handle
DE000VS0FQ57 Minifuture     74.28      Handle
DE000VS0FL03 Minifuture     75.96      Handle
DE000VS0EB14 Minifuture     60.22      Handle
DE000VS0E6M0 Minifuture     77.68      Handle
DE000VS0E6K4 Minifuture     79.44      Handle
DE000VS0E6H0 Minifuture     81.20      Handle
DE000VS0E6F4 Minifuture     82.96      Handle
DE000VS0E6D9 Minifuture     84.72      Handle
DE000VS0E6B3 Minifuture     86.48      Handle
DE000VS0DG10 Minifuture     68.47      Handle
DE000VS0D0E1 Minifuture     64.34      Handle
DE000VS0C8J4 Minifuture     72.78      Handle
DE000VS0AWH1 Minifuture     88.22      Handle
DE000VS0AWF5 Minifuture     90.01      Handle
Knockoutwarrant
T-LONG-FB-V24 Knockoutwarrant     1.421.44     
T-LONG-FB-V25 Knockoutwarrant     0.660.68     
T-LONG-FB-V22 Knockoutwarrant     3.123.14     
T-LONG-FB-V23 Knockoutwarrant     2.272.29     
T-SHRT-FB-V18 Knockoutwarrant     3.003.02    Handle
T-LONGFB-AD-CG Knockoutwarrant     1.581.60     
T-SHRT-FB-V16 Knockoutwarrant     1.301.32     
T-LONG-FB-V6 Knockoutwarrant     8.038.05     
T-LONG-FB-V13 Knockoutwarrant     6.936.95     
T-LONG-FB-V4 Knockoutwarrant     8.788.80     
T-LONG-FB-V7 Knockoutwarrant     7.667.68     
T-LONG-FB-V14 Knockoutwarrant     6.546.56     
T-SHRTFB-AB-CG Knockoutwarrant     0.840.86     
T-SHRT-FB-V14 Knockoutwarrant     0.050.06     
T-LONGFB-AC-CG Knockoutwarrant     2.302.32     
T-LONG-FB-V16 Knockoutwarrant     5.665.68     
T-SHRTFB-AC-CG Knockoutwarrant     1.681.70     
T-LONGFB-AB-CG Knockoutwarrant     3.163.18     
T-LONGFB-AA-CG Knockoutwarrant     4.034.05     
B-LONGFB-BE-CZB Knockoutwarrant     11.30       
B-LONGFB-FI-CBK Knockoutwarrant     571.66  577.14  Handle
B-LONGFB-AN-CBK Knockoutwarrant     1 271.76      Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 20/11-2017 10:34:58