Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 21. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
209.941.85 0.89% 209.76 210.00 208.85211.50208.50208.0913 321 3422 798 269 68155 090
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
DE000VS0URE6 Exchange traded notes     20.5620.77    Handle
BEARFACEBKX8VON2 Exchange traded notes     27.1727.39    Handle
BEAR-FACE-X10-V2 Exchange traded notes     1.982.00    Handle
BEARFACEBKX5VON2 Exchange traded notes     50.4750.73    Handle
BEAR-FACE-X5-V Exchange traded notes     4.904.93     
BULL-FB-X10-C Exchange traded notes     33.28      Handle
BULL-FACEB-X3-C Exchange traded notes     102.47       
BULL-FACE-X8-CB Exchange traded notes     77.40      Handle
BULL-FACE-X5-V Exchange traded notes     34.1934.35     
BULL-FACE-X3-V Exchange traded notes     25.3525.42     
BULL-FACE-X3-CZ Exchange traded notes     982.28      Handle
BULL-FACE-X3-C Exchange traded notes     1 043.261 090.00    Handle
BULL-FACE-X10-V Exchange traded notes     4.114.153.80120  
BEARFACEBKX10VON Exchange traded notes     0.040.040.041 000 Handle
BEAR-FB-X8-C Exchange traded notes     0.01      Handle
BEAR-FB-X6-C Exchange traded notes     0.200.21    Handle
BEAR-FB-X5-VON Exchange traded notes     0.500.510.526 000 Handle
BEAR-FB-X5-V2 Exchange traded notes     0.050.05     
BEAR-FB-X5-V Exchange traded notes     0.010.01     
BEAR-FB-X3-V Exchange traded notes     0.210.21     
BEAR-FB-X3-CZ-2 Exchange traded notes     0.08      Handle
BEAR-FB-X3-C Exchange traded notes     4.894.91    Handle
BEAR-FB-X10-C Exchange traded notes     0.000.01    Handle
BEAR-FACEBKX8VON Exchange traded notes     0.270.270.29  Handle
BEAR-FACEBKX5VON Exchange traded notes     0.010.02    Handle
BEAR-FACEBKX3VON Exchange traded notes     1.001.01    Handle
BEAR-FACE-X8-CB2 Exchange traded notes     0.320.34    Handle
BEAR-FACE-X8-CB Exchange traded notes     0.000.02    Handle
BEAR-FACE-X5-CB Exchange traded notes     0.430.45    Handle
BEAR-FACE-X3-CB Exchange traded notes     4.014.02    Handle
BEAR-FACE-X2-CZ Exchange traded notes     0.09      Handle
BEAR-FACE-X2-CB Exchange traded notes     11.4211.43    Handle
BEAR-FACE-X10-V Exchange traded notes     0.00       
Minifuture
MINISHRTFACEBKVT Minifuture     33.3033.39    Handle
DE000VS0VFT7 Minifuture     23.8923.98    Handle
NL0010671699 Minifuture     124.83      Handle
MINILONGFACEBNP3 Minifuture     103.06      Handle
MINILONGFACEBKVO Minifuture     122.52122.61    Handle
DE000VS0Q7Z6 Minifuture     15.1115.20    Handle
DE000VS0HL84 Minifuture     83.2483.33    Handle
DE000VS0FQ57 Minifuture     103.44103.53    Handle
DE000VS0FL03 Minifuture     105.28105.37    Handle
DE000VS0EB14 Minifuture     88.1388.22    Handle
DE000VS0E6M0 Minifuture     107.14107.23    Handle
DE000VS0E6K4 Minifuture     109.06109.15    Handle
DE000VS0E6H0 Minifuture     110.98111.07    Handle
DE000VS0E6F4 Minifuture     112.90112.99    Handle
DE000VS0E6D9 Minifuture     114.82114.91    Handle
DE000VS0E6B3 Minifuture     116.74116.83    Handle
DE000VS0DG10 Minifuture     97.1197.20    Handle
DE000VS0D0E1 Minifuture     92.6292.71    Handle
DE000VS0C8J4 Minifuture     101.81101.90    Handle
DE000VS0AWH1 Minifuture     118.63118.72    Handle
DE000VS0AWF5 Minifuture     120.59120.68    Handle
Knockoutwarrant
T-LONG-FB-V41 Knockoutwarrant     0.450.460.442 400  
T-SHRT-FB-V30 Knockoutwarrant     1.791.80     
T-LONG-FB-V40 Knockoutwarrant     1.992.001.81   
T-LONGFB-AF-CG Knockoutwarrant     2.612.62     
T-LONGFB-AE-CG Knockoutwarrant     4.274.28     
T-LONG-FB-V38 Knockoutwarrant     2.842.85     
T-LONG-FB-V36 Knockoutwarrant     4.564.57     
T-LONG-FB-V37 Knockoutwarrant     3.693.70     
T-SHRTFB-AE-CG Knockoutwarrant     2.362.372.391 000  
T-SHRTFB-AD-CG Knockoutwarrant     0.720.89     
T-SHRT-FB-V18 Knockoutwarrant     0.110.340.161 000  
T-LONGFB-AB-CG Knockoutwarrant     5.405.41     
T-LONGFB-AA-CG Knockoutwarrant     6.306.31     
T-LONG-FB-V7 Knockoutwarrant     10.1510.16     
T-LONG-FB-V6 Knockoutwarrant     10.5410.55     
T-LONG-FB-V4 Knockoutwarrant     11.3211.33     
T-LONG-FB-V33 Knockoutwarrant     6.296.30     
T-LONG-FB-V32 Knockoutwarrant     7.167.17     
T-LONG-FB-V22 Knockoutwarrant     5.425.43     
T-LONG-FB-V16 Knockoutwarrant     8.068.07     
T-LONG-FB-V14 Knockoutwarrant     8.968.97     
T-LONG-FB-V13 Knockoutwarrant     9.399.40     
B-LONGFB-BE-CZB Knockoutwarrant     15.97       
B-LONGFB-AN-CBK Knockoutwarrant     1 607.58      Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 21/07-2018 11:54:15