Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 21. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
181.291.49 0.83% 181.25 181.30 180.85182.37180.17179.8021 116 6043 826 720 08790 175
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-FB-X5-V2 Exchange traded notes     0.210.22     
BEAR-FB-X3-V Exchange traded notes     0.420.43     
BEAR-FB-X5-V Exchange traded notes     0.020.03     
BEAR-FACE-X10-V Exchange traded notes     0.380.380.392 300 Handle
BULL-FACE-X10-V Exchange traded notes     16.8717.0414.36   
BULL-FACE-X5-V Exchange traded notes     27.0127.16    Handle
BULL-FACEB-X3-C Exchange traded notes     74.56       
BULL-FACE-X3-V Exchange traded notes     18.3418.40    Handle
BEAR-FACEBKX8VON Exchange traded notes     8.318.39    Handle
BEARFACEBKX10VON Exchange traded notes     3.723.77    Handle
BEAR-FACE-X8-CB Exchange traded notes     0.160.26    Handle
BEAR-FACE-X5-CB Exchange traded notes     1.952.05    Handle
BULL-FACE-X8-CB Exchange traded notes     109.68      Handle
BULL-FB-X8-C Exchange traded notes     127.75      Handle
BEAR-FB-X8-C Exchange traded notes     0.290.34    Handle
BULL-FB-X10-C Exchange traded notes     94.06      Handle
BEAR-FB-X10-C Exchange traded notes     0.030.08    Handle
BEAR-FB-X6-C Exchange traded notes     1.421.47    Handle
BEAR-FB-X3-C Exchange traded notes     9.479.52    Handle
BEAR-FB-X5-VON Exchange traded notes     2.102.122.0510 000 Handle
BEAR-FACE-X3-CB Exchange traded notes     8.208.21    Handle
BEAR-FACE-X2-CB Exchange traded notes     17.1617.18    Handle
BULL-FACE-X3-CZ Exchange traded notes     716.15      Handle
BULL-FACE-X3-C Exchange traded notes     718.00      Handle
BEAR-FB-X3-CZ-2 Exchange traded notes     0.16      Handle
BEAR-FACEBKX5VON Exchange traded notes     0.050.05    Handle
BEAR-FACEBKX3VON Exchange traded notes     1.921.93    Handle
BEAR-FACE-X2-CZ Exchange traded notes     0.12      Handle
Minifuture
DE000VS0QZX7 Minifuture     7.708.39    Handle
DE000VS0QZZ2 Minifuture     13.6013.69    Handle
MINISHRTFACEBKVT Minifuture     22.0022.09    Handle
DE000VS0PL43 Minifuture     29.9630.05    Handle
MINILONGFACEBKVT Minifuture             Handle
NL0011456223 Minifuture             Handle
DE000VS0NVZ8 Minifuture     17.4817.5717.441 800 Handle
LONGFACE-BNP4 Minifuture     6.59      Handle
DE000VS0HL84 Minifuture     53.77      Handle
DE000VS0EB14 Minifuture     58.1358.5158.515 Handle
DE000VS0E6B3 Minifuture     83.38      Handle
DE000VS0D0E1 Minifuture     62.09      Handle
DE000VS0DG10 Minifuture     66.06      Handle
DE000VS0C8J4 Minifuture     70.20      Handle
MINILONGFACEBNP3 Minifuture     71.26      Handle
DE000VS0FQ57 Minifuture     71.64      Handle
DE000VS0FL03 Minifuture     73.26      Handle
DE000VS0AWH1 Minifuture     85.05      Handle
DE000VS0E6D9 Minifuture     81.68      Handle
NL0010671699 Minifuture     90.45      Handle
DE000VS0AWF5 Minifuture     86.77      Handle
DE000VS0E6H0 Minifuture     78.30      Handle
DE000VS0E6F4 Minifuture     79.99      Handle
DE000VS0E6M0 Minifuture     74.91      Handle
DE000VS0E6K4 Minifuture     76.61      Handle
MINILONGFACEBKVO Minifuture     88.48      Handle
Knockoutwarrant
T-SHRT-FB-V21 Knockoutwarrant     0.370.38    Handle
T-LONG-FB-V26 Knockoutwarrant     0.680.690.697 200 Handle
T-LONG-FB-V24 Knockoutwarrant     1.411.42     
T-LONG-FB-V22 Knockoutwarrant     3.063.07     
T-LONG-FB-V23 Knockoutwarrant     2.232.24     
T-SHRT-FB-V18 Knockoutwarrant     2.692.70    Handle
T-LONGFB-AD-CG Knockoutwarrant     1.561.57     
T-SHRT-FB-V16 Knockoutwarrant     1.091.10     
T-LONG-FB-V6 Knockoutwarrant     7.847.85     
T-LONG-FB-V13 Knockoutwarrant     6.766.77    Handle
T-LONG-FB-V4 Knockoutwarrant     8.568.57     
T-LONG-FB-V7 Knockoutwarrant     7.487.49     
T-LONG-FB-V14 Knockoutwarrant     6.366.37     
T-LONGFB-AC-CG Knockoutwarrant     2.272.28     
T-LONG-FB-V16 Knockoutwarrant     5.535.54     
T-SHRTFB-AC-CG Knockoutwarrant     1.421.431.36100  
T-LONGFB-AB-CG Knockoutwarrant     3.113.12     
T-LONGFB-AA-CG Knockoutwarrant     3.953.96     
B-LONGFB-BE-CZB Knockoutwarrant     11.06       
B-LONGFB-AN-CBK Knockoutwarrant     1 226.78      Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 21/01-2018 15:29:56