Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 21. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
209.941.85 0.89% 209.76 210.00 208.85211.50208.50208.0913 321 3422 798 269 68155 090
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
DE000VS0URE6 Exchange traded notes     20.5620.77    Handle
BEARFACEBKX8VON2 Exchange traded notes     27.1727.39    Handle
BEAR-FACE-X10-V2 Exchange traded notes     1.982.00    Handle
BEARFACEBKX5VON2 Exchange traded notes     50.4750.73    Handle
BEAR-FACE-X5-V Exchange traded notes     4.904.93     
BEAR-FB-X3-V Exchange traded notes     0.210.21     
BEAR-FB-X5-V Exchange traded notes     0.010.01     
BULL-FACEB-X3-C Exchange traded notes     102.47       
BULL-FB-X10-C Exchange traded notes     33.28      Handle
BULL-FACE-X8-CB Exchange traded notes     77.40      Handle
BULL-FACE-X5-V Exchange traded notes     34.1934.35     
BULL-FACE-X3-V Exchange traded notes     25.3525.42     
BULL-FACE-X3-CZ Exchange traded notes     982.28      Handle
BULL-FACE-X3-C Exchange traded notes     1 043.261 090.00    Handle
BULL-FACE-X10-V Exchange traded notes     4.114.153.80120  
BEARFACEBKX10VON Exchange traded notes     0.040.040.041 000 Handle
BEAR-FB-X8-C Exchange traded notes     0.01      Handle
BEAR-FB-X6-C Exchange traded notes     0.200.21    Handle
BEAR-FB-X5-VON Exchange traded notes     0.500.510.526 000 Handle
BEAR-FB-X5-V2 Exchange traded notes     0.050.05     
BEAR-FB-X3-CZ-2 Exchange traded notes     0.08      Handle
BEAR-FB-X3-C Exchange traded notes     4.894.91    Handle
BEAR-FB-X10-C Exchange traded notes     0.000.01    Handle
BEAR-FACEBKX8VON Exchange traded notes     0.270.270.29  Handle
BEAR-FACEBKX5VON Exchange traded notes     0.010.02    Handle
BEAR-FACEBKX3VON Exchange traded notes     1.001.01    Handle
BEAR-FACE-X8-CB2 Exchange traded notes     0.320.34    Handle
BEAR-FACE-X8-CB Exchange traded notes     0.000.02    Handle
BEAR-FACE-X5-CB Exchange traded notes     0.430.45    Handle
BEAR-FACE-X3-CB Exchange traded notes     4.014.02    Handle
BEAR-FACE-X2-CZ Exchange traded notes     0.09      Handle
BEAR-FACE-X2-CB Exchange traded notes     11.4211.43    Handle
BEAR-FACE-X10-V Exchange traded notes     0.00       
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 21/07-2018 11:53:43