Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 23. september
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
170.54-0.57 -0.33% 170.35 170.46 170.21171.73169.22171.1110 440 3831 779 787 57646 724
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-FB-X5-V2 Exchange traded notes     0.360.36     
BEAR-FB-X3-V Exchange traded notes     0.560.56     
BEAR-FB-X5-V Exchange traded notes     0.040.04     
BEAR-FACE-X10-V Exchange traded notes     1.531.54    Handle
BULL-FACE-X10-V Exchange traded notes     21.6321.7822.574  
BULL-FACE-X5-V Exchange traded notes     24.7924.88    Handle
BULL-FACEB-X3-C Exchange traded notes     68.21       
BULL-FACE-X3-V Exchange traded notes     16.7416.78    Handle
BEAR-FACEBKX8VON Exchange traded notes     21.9722.0920.75  Handle
BEARFACEBKX10VON Exchange traded notes     14.6714.77    Handle
BEAR-FACE-X8-CB Exchange traded notes     0.540.64    Handle
BEAR-FACE-X5-CB Exchange traded notes     3.323.42    Handle
BULL-FACE-X8-CB Exchange traded notes     118.30      Handle
BULL-FB-X8-C Exchange traded notes     133.91      Handle
BEAR-FB-X8-C Exchange traded notes     0.830.87    Handle
BULL-FB-X10-C Exchange traded notes     121.00      Handle
BEAR-FB-X10-C Exchange traded notes     0.210.25    Handle
BEAR-FB-X6-C Exchange traded notes     2.732.77    Handle
BEAR-FB-X3-C Exchange traded notes     12.2012.25    Handle
BEAR-FB-X5-VON Exchange traded notes     3.423.443.38  Handle
BEAR-FACE-X3-CB Exchange traded notes     10.8810.89    Handle
BEAR-FACE-X2-CB Exchange traded notes     20.5520.58    Handle
BULL-FACE-X3-CZ Exchange traded notes     635.00      Handle
BULL-FACE-X3-C Exchange traded notes     637.05      Handle
BEAR-FB-X3-CZ-2 Exchange traded notes     0.21      Handle
BEAR-FACEBKX5VON Exchange traded notes     0.070.08    Handle
BEAR-FACEBKX3VON Exchange traded notes     2.452.46    Handle
BEAR-FACE-X2-CZ Exchange traded notes     0.14      Handle
BEAR-FACE-X2-C Exchange traded notes     0.14      Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 23/09-2017 23:37:28