Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 23. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
166.28-1.82 -1.08% 166.13 166.20 167.79168.43165.81168.1016 230 4232 711 001 15569 426
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-FB-X8-C Exchange traded notes     23.77      Handle
BULL-FB-X10-C Exchange traded notes     6.92      Handle
BULL-FACEB-X3-C Exchange traded notes     52.03       
BULL-FACE-X8-CB Exchange traded notes     19.34      Handle
BULL-FACE-X5-V Exchange traded notes     12.4512.53     
BULL-FACE-X3-V Exchange traded notes     12.8112.86     
BULL-FACE-X3-CZ Exchange traded notes     500.07      Handle
BULL-FACE-X3-C Exchange traded notes     528.97      Handle
BULL-FACE-X10-V Exchange traded notes     0.820.830.8625 300  
BEARFACEBKX10VON Exchange traded notes     1.621.641.5427 000 Handle
BEAR-FB-X8-C Exchange traded notes     0.200.21    Handle
BEAR-FB-X6-C Exchange traded notes     1.291.30    Handle
BEAR-FB-X5-VON Exchange traded notes     2.092.102.052 000 Handle
BEAR-FB-X5-V2 Exchange traded notes     0.200.21     
BEAR-FB-X5-V Exchange traded notes     0.020.02     
BEAR-FB-X3-V Exchange traded notes     0.450.45     
BEAR-FB-X3-CZ-2 Exchange traded notes     0.19      Handle
BEAR-FB-X3-C Exchange traded notes     10.5910.62    Handle
BEAR-FB-X10-C Exchange traded notes     0.020.03    Handle
BEAR-FACEBKX8VON Exchange traded notes     5.565.61    Handle
BEAR-FACEBKX5VON Exchange traded notes     0.050.05    Handle
BEAR-FACEBKX3VON Exchange traded notes     2.142.15    Handle
BEAR-FACE-X8-CB2 Exchange traded notes     5.655.79    Handle
BEAR-FACE-X8-CB Exchange traded notes     0.120.14    Handle
BEAR-FACE-X5-CB Exchange traded notes     1.871.90    Handle
BEAR-FACE-X3-CB Exchange traded notes     8.688.69    Handle
BEAR-FACE-X2-CZ Exchange traded notes     0.14      Handle
BEAR-FACE-X2-CB Exchange traded notes     18.3718.39    Handle
BEAR-FACE-X10-V Exchange traded notes     0.160.160.1515 000  
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 23/04-2018 04:04:47