Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: søndag 21. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
181.291.49 0.83% 181.25 181.30 180.85182.37180.17179.8021 116 6043 826 720 08790 175
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-FB-X5-V2 Exchange traded notes     0.210.22     
BEAR-FB-X3-V Exchange traded notes     0.420.43     
BEAR-FB-X5-V Exchange traded notes     0.020.03     
BEAR-FACE-X10-V Exchange traded notes     0.380.380.392 300 Handle
BULL-FACE-X10-V Exchange traded notes     16.8717.0414.36   
BULL-FACE-X5-V Exchange traded notes     27.0127.16    Handle
BULL-FACEB-X3-C Exchange traded notes     74.56       
BULL-FACE-X3-V Exchange traded notes     18.3418.40    Handle
BEAR-FACEBKX8VON Exchange traded notes     8.318.39    Handle
BEARFACEBKX10VON Exchange traded notes     3.723.77    Handle
BEAR-FACE-X8-CB Exchange traded notes     0.160.26    Handle
BEAR-FACE-X5-CB Exchange traded notes     1.952.05    Handle
BULL-FACE-X8-CB Exchange traded notes     109.68      Handle
BULL-FB-X8-C Exchange traded notes     127.75      Handle
BEAR-FB-X8-C Exchange traded notes     0.290.34    Handle
BULL-FB-X10-C Exchange traded notes     94.06      Handle
BEAR-FB-X10-C Exchange traded notes     0.030.08    Handle
BEAR-FB-X6-C Exchange traded notes     1.421.47    Handle
BEAR-FB-X3-C Exchange traded notes     9.479.52    Handle
BEAR-FB-X5-VON Exchange traded notes     2.102.122.0510 000 Handle
BEAR-FACE-X3-CB Exchange traded notes     8.208.21    Handle
BEAR-FACE-X2-CB Exchange traded notes     17.1617.18    Handle
BULL-FACE-X3-CZ Exchange traded notes     716.15      Handle
BULL-FACE-X3-C Exchange traded notes     718.00      Handle
BEAR-FB-X3-CZ-2 Exchange traded notes     0.16      Handle
BEAR-FACEBKX5VON Exchange traded notes     0.050.05    Handle
BEAR-FACEBKX3VON Exchange traded notes     1.921.93    Handle
BEAR-FACE-X2-CZ Exchange traded notes     0.12      Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 21/01-2018 15:30:49