Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 20. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
157.800.68 0.43% 157.68 157.70 157.12158.32156.70157.125 561 698876 342 85013 011
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-HMB-X5-V Exchange traded notes     1.371.39     
BEAR-HMB-X5-V Exchange traded notes     23.1023.39     
BEAR-HMB-X3-V Exchange traded notes     26.5126.72     
BULL-HMB-X3-V Exchange traded notes     3.984.01     
BULL-HM-X8-VON Exchange traded notes     2.963.022.97283 830 Handle
BEAR-HM-X8-VON Exchange traded notes     189.89193.50187.31  Handle
BULL-HM-X8-C-2 Exchange traded notes     0.010.01    Handle
BULL-HM-X6-C-2 Exchange traded notes     0.100.10    Handle
BEAR-HM-X3-C-3 Exchange traded notes     3.223.283.31  Handle
BEAR-HM-X6-C-2 Exchange traded notes     3.523.643.59  Handle
BULL-HM-X3-C-3 Exchange traded notes     0.680.69    Handle
BEAR-HM-X8-C-2 Exchange traded notes     3.023.123.062 443 Handle
BEAR-HM-X3-C-2 Exchange traded notes     103.11104.82    Handle
BEAR-HM-X8-C Exchange traded notes     66.2269.2467.463 335 Handle
BULL-HM-X8-C Exchange traded notes     0.01      Handle
BULL-HM-X3-C-2 Exchange traded notes     8.798.93    Handle
BEAR-HM-X6-C Exchange traded notes     102.07105.52    Handle
BULL-HM-X6-C Exchange traded notes     0.460.47    Handle
BULL-HM-X5-VON Exchange traded notes     0.470.48    Handle
BULL-HM-X5-SG Exchange traded notes     0.14      Handle
BULL-HM-X4-SG Exchange traded notes     5.11      Handle
BULL-HM-X4-BNP Exchange traded notes     8.108.148.031 850 Handle
BULL-HM-X3-VON Exchange traded notes     7.637.697.59  Handle
BULL-HM-X3-C Exchange traded notes     14.05  14.051 598 Handle
BEAR-HM-X5-VON Exchange traded notes     156.01157.96    Handle
BEAR-HM-X5-SG Exchange traded notes     142.67143.84    Handle
BEAR-HM-X4-SG Exchange traded notes     32.0732.2932.65  Handle
BEAR-HM-X4-BNP Exchange traded notes     19.6119.7119.6912 Handle
BEAR-HM-X3-VON Exchange traded notes     214.30215.93    Handle
Minifuture
MINILONG-HMBNP28 Minifuture     61.8762.06    Handle
MINISHRT-HMBNP29 Minifuture     30.4330.6231.13  Handle
MINISHRT-HM-VT74 Minifuture     13.3813.58    Handle
MINISHRT-HM-VT75 Minifuture     18.6318.83    Handle
MINISHRT-HMBNP28 Minifuture     43.4843.67    Handle
MINISHRT-HM-VT73 Minifuture     23.6823.88    Handle
MINILONG-HM-VT76 Minifuture     17.1317.33    Handle
MINILONG-HM-VT75 Minifuture     20.9421.14    Handle
MINILONG-HM-VT73 Minifuture     24.7524.95    Handle
MINILONG-HM-VT74 Minifuture     22.8423.04    Handle
MINILONG-HM-VT72 Minifuture     26.6526.85    Handle
MINILONG-HM-VT65 Minifuture     18.9319.13    Handle
MINISHRT-HM-VT65 Minifuture     28.7728.97    Handle
MINISHRT-HM-VT66 Minifuture     33.9534.15    Handle
MINISHRT-HM-VT69 Minifuture     49.6949.89    Handle
MINILONG-HM-VT66 Minifuture     14.2214.42    Handle
MINISHRT-HM-VT68 Minifuture     44.4144.61    Handle
MINILONG-HM-VT67 Minifuture     9.449.64    Handle
MINISHRT-HM-VT67 Minifuture     39.2339.43    Handle
MINISHRT-HM-VT64 Minifuture     54.7854.98    Handle
MINISHRT-HMBNP27 Minifuture     66.0666.25    Handle
MINISHRT-HM-A28C Minifuture     61.6362.20    Handle
MINISHRT-HM-F9SG Minifuture     81.7481.94    Handle
MINISHRT-HM-VT57 Minifuture     64.9865.1865.326 000 Handle
MINILONG-HMBNP25 Minifuture     39.2839.4739.14  Handle
MINILONG-HM-A18C Minifuture     8.118.80    Handle
MINISHRT-HM-VT44 Minifuture     74.9375.13    Handle
MINISHRT-HMBNP26 Minifuture     82.9483.13    Handle
MINISHRT-HM-F6SG Minifuture     75.4075.60    Handle
MINISHRT-HM-A25C Minifuture     81.5882.27    Handle
MINISHRT-HM-A24C Minifuture     71.6372.32    Handle
MINISHRT-HM-VT36 Minifuture     77.6777.87    Handle
MINISHRT-HM-VT34 Minifuture     98.2298.42    Handle
MINISHRT-HM-VT33 Minifuture     87.0387.23    Handle
MINISHRT-HM-VT35 Minifuture     107.37107.57    Handle
MINISHRT-HM-A21C Minifuture     101.48102.17    Handle
MINISHRT-HM-A22C Minifuture     111.42112.11    Handle
MINISHRT-HM-A20C Minifuture     91.5392.22    Handle
MINISHRT-HMBNP25 Minifuture     98.1198.30    Handle
MINISHRT-HM-F2SG Minifuture     90.8991.09    Handle
MINILONG-HMBNP23 Minifuture     16.7216.9116.514 665 Handle
MINISHRT-HM-VT29 Minifuture     103.65103.85    Handle
MINISHRT-HM-VT28 Minifuture     93.4993.69    Handle
MINISHRT-HM-A19C Minifuture     161.09161.78    Handle
MINISHRT-HM-A18C Minifuture     141.24141.93    Handle
MINISHRT-HM-A17C Minifuture     121.39122.08    Handle
MINISHRT-HM-VT21 Minifuture     113.53113.73    Handle
MINISHRT-HMBNP22 Minifuture     133.26133.45    Handle
MINISHRT-HM-VT12 Minifuture     123.20123.40    Handle
MINISHRT-HM-VT11 Minifuture     132.74132.94    Handle
MINISHRT-HM-VT10 Minifuture     151.64151.84    Handle
MINISHRT-HM-VT9 Minifuture     142.01142.21    Handle
MINISHRT-HM-VT6 Minifuture     160.73160.93    Handle
MINISHRT-HM-VT3 Minifuture     199.31199.51    Handle
MINISHRT-HM-VT2 Minifuture     189.76189.96    Handle
MINISHRT-HM-VON3 Minifuture     188.37188.57    Handle
MINISHRT-HM-VON2 Minifuture     178.58178.78    Handle
MINISHRT-HM-A14C Minifuture     220.16220.85    Handle
MINISHRT-HM-A13C Minifuture     210.27210.96    Handle
MINISHRT-HM-A12C Minifuture     200.39201.08    Handle
MINISHRT-HM-A11C Minifuture     190.23190.92    Handle
MINISHRT-HM-A10C Minifuture     180.36181.05    Handle
MINILONG-HMB-D Minifuture     5.095.13    Handle
MINILONG-HMB-C Minifuture     7.93      Handle
MINILONG-HM-A1SG Minifuture     14.3814.58    Handle
Forwards
HMB8X Forwards   21/12-2018          
Futures
HMB8L Futures   21/12-2018          
HMB8LC Futures   21/12-2018          
Opsjon
HMB8L140 Opsjon 140.0021/12-2018          
HMB8X140 Opsjon 140.0021/12-2018          
HMB8L150 Opsjon 150.0021/12-2018          
HMB8X150 Opsjon 150.0021/12-2018          
HMB8L170 Opsjon 170.0021/12-2018          
HMB8L190 Opsjon 190.0021/12-2018          
HMB8L210 Opsjon 210.0021/12-2018          
HMB8L230 Opsjon 230.0021/12-2018          
HMB8L250 Opsjon 250.0021/12-2018          
HMB8L270 Opsjon 270.0021/12-2018          
HMB8L290 Opsjon 290.0021/12-2018          
HMB8L310 Opsjon 310.0021/12-2018          
HMB8L350 Opsjon 350.0021/12-2018          
HMB8L390 Opsjon 390.0021/12-2018          
HMB8L430 Opsjon 430.0021/12-2018          
HMB8X170 Opsjon 170.0021/12-2018          
HMB8X190 Opsjon 190.0021/12-2018          
HMB8X210 Opsjon 210.0021/12-2018          
HMB8X230 Opsjon 230.0021/12-2018          
HMB8X250 Opsjon 250.0021/12-2018          
HMB8X270 Opsjon 270.0021/12-2018          
HMB8X290 Opsjon 290.0021/12-2018          
HMB8X310 Opsjon 310.0021/12-2018          
HMB8X350 Opsjon 350.0021/12-2018          
HMB8X390 Opsjon 390.0021/12-2018          
HMB8X430 Opsjon 430.0021/12-2018          
Warrants
HMB8B-160NDS Warrants 160.0016/02-2018 0.220.23    Handle
HMB8B-165NDS Warrants 165.0016/02-2018 0.130.14    Handle
HMB8B-170NDS Warrants 170.0016/02-2018 0.080.09    Handle
HMB8N-155NDS Warrants 155.0016/02-2018 0.220.23    Handle
HMB8N-150NDS Warrants 150.0016/02-2018 0.130.140.13240 000 Handle
HM8N155SHB Warrants 155.0016/02-2018 0.250.26    Handle
HM8B180SHB Warrants 180.0016/02-2018 0.050.06    Handle
HM8B170SHB Warrants 170.0016/02-2018 0.090.100.09221 000 Handle
HM8B160SHB Warrants 160.0016/02-2018 0.260.270.27600 000 Handle
HM8B-190CBK Warrants 190.0016/02-2018 0.010.020.02  Handle
HM8N-165CBK Warrants 165.0016/02-2018 0.520.54    Handle
HM8N-175CBK Warrants 175.0016/02-2018 0.910.94    Handle
HM8B-180CBK Warrants 180.0016/02-2018 0.040.040.04100 000 Handle
HM8B-200CBK Warrants 200.0016/02-2018 0.010.02    Handle
HM8N175SHB Warrants 175.0016/02-2018 0.920.93    Handle
HM8B200SHB Warrants 200.0016/02-2018 0.040.05    Handle
HM8B190SHB Warrants 190.0016/02-2018 0.040.05    Handle
HMB8B-210NDS Warrants 210.0016/02-2018 0.010.03    Handle
HMB8B-200NDS Warrants 200.0016/02-2018 0.010.03    Handle
HMB8N-170NDS Warrants 170.0016/02-2018 0.700.71    Handle
HMB8N-160NDS Warrants 160.0016/02-2018 0.340.36    Handle
HMB8B-240NDS Warrants 240.0016/02-2018 0.010.03    Handle
HMB8B-230NDS Warrants 230.0016/02-2018 0.010.03    Handle
HMB8B-220NDS Warrants 220.0016/02-2018 0.010.03    Handle
HMB8N-190NDS Warrants 190.0016/02-2018 1.631.65    Handle
HMB8N-180NDS Warrants 180.0016/02-2018 1.151.16    Handle
HM8N190SHB Warrants 190.0016/02-2018 1.621.65    Handle
HM8B225SHB Warrants 225.0016/02-2018 0.020.03    Handle
HM-8B-215SHB Warrants 215.0016/02-2018 0.030.04    Handle
HM-8B-250SHB Warrants 250.0016/02-2018 0.010.02    Handle
HM-8B-235SHB Warrants 235.0016/02-2018 0.010.02    Handle
HM-8B-270SHB Warrants 270.0016/02-2018 0.010.02    Handle
HM-8B-290SHB Warrants 290.0016/02-2018 0.010.02    Handle
HM-8B-350SHB Warrants 350.0016/02-2018 0.010.02    Handle
HM-8B-325SHB Warrants 325.0016/02-2018 0.010.02    Handle
HMB8O-180SWE Warrants 180.0002/03-2018 0.460.47    Handle
HMB8O-150SWE Warrants 150.0002/03-2018 0.070.09    Handle
HMB8C-160NDS Warrants 160.0016/03-2018 0.320.33    Handle
HMB8C-165NDS Warrants 165.0016/03-2018 0.220.23    Handle
HMB8C-170NDS Warrants 170.0016/03-2018 0.150.16    Handle
HMB8O-155NDS Warrants 155.0016/03-2018 0.320.33    Handle
HMB8O-150NDS Warrants 150.0016/03-2018 0.220.23    Handle
HM8O140SHB Warrants 140.0016/03-2018 0.150.16    Handle
HM8C190SHB Warrants 190.0016/03-2018 0.050.06    Handle
HM8C170SHB Warrants 170.0016/03-2018 0.200.220.2030 000 Handle
HM8C-205CBK Warrants 205.0016/03-2018 0.010.02    Handle
HM8C-185CBK Warrants 185.0016/03-2018 0.040.040.045 000 Handle
HM8O170SHB Warrants 170.0016/03-2018 0.820.83    Handle
HM8C200SHB Warrants 200.0016/03-2018 0.050.06    Handle
HMB8C-210NDS Warrants 210.0016/03-2018 0.020.03    Handle
HMB8C-200NDS Warrants 200.0016/03-2018 0.020.03    Handle
HMB8O-180NDS Warrants 180.0016/03-2018 1.201.21    Handle
HMB8O-170NDS Warrants 170.0016/03-2018 0.780.79    Handle
HMB8O-160NDS Warrants 160.0016/03-2018 0.450.46    Handle
HMB8C-220NDS Warrants 220.0016/03-2018 0.010.03    Handle
HMB8O-190NDS Warrants 190.0016/03-2018 1.661.68    Handle
HM8C230SHB Warrants 230.0016/03-2018 0.030.04    Handle
HM8C180SHB Warrants 180.0016/03-2018 0.060.07    Handle
HMB8C-250NDS Warrants 250.0016/03-2018 0.010.03    Handle
HMB8C-240NDS Warrants 240.0016/03-2018 0.010.03    Handle
HMB8C-230NDS Warrants 230.0016/03-2018 0.010.03    Handle
HMB8O-210NDS Warrants 210.0016/03-2018 2.642.65    Handle
HMB8O-200NDS Warrants 200.0016/03-2018 2.152.16    Handle
HM-8C-220SHB Warrants 220.0016/03-2018 0.050.06    Handle
HM8O-190CBK Warrants 190.0016/03-2018 1.631.69    Handle
HM8C-195CBK Warrants 195.0016/03-2018 0.020.030.03  Handle
HM8C-215CBK Warrants 215.0016/03-2018 0.010.03    Handle
HM8O-200CBK Warrants 200.0016/03-2018 2.112.18    Handle
HM8C-235CBK Warrants 235.0016/03-2018 0.010.03    Handle
HM-8C-260SHB Warrants 260.0016/03-2018 0.020.03    Handle
HM-8C-240SHB Warrants 240.0016/03-2018 0.020.03    Handle
HM-8C-320SHB Warrants 320.0016/03-2018 0.010.02    Handle
HM-8C-300SHB Warrants 300.0016/03-2018 0.010.02    Handle
HM-8C-280SHB Warrants 280.0016/03-2018 0.010.02    Handle
HMB8C-250SWE Warrants 250.0023/03-2018 0.010.02    Handle
HMB8C-290SWE Warrants 290.0023/03-2018 0.010.02    Handle
HMB8C-270SWE Warrants 270.0023/03-2018 0.010.02    Handle
HMB8C-360SWE Warrants 360.0023/03-2018 0.010.02    Handle
HMB8C-320SWE Warrants 320.0023/03-2018 0.010.02    Handle
HMB8C-440SWE Warrants 440.0023/03-2018 0.010.02    Handle
HMB8C-400SWE Warrants 400.0023/03-2018 0.010.02    Handle
HMB8D-165NDS Warrants 165.0020/04-2018 0.320.33    Handle
HMB8D-170NDS Warrants 170.0020/04-2018 0.240.25    Handle
HMB8D-175NDS Warrants 175.0020/04-2018 0.180.20    Handle
HMB8P-150NDS Warrants 150.0020/04-2018 0.320.34    Handle
HMB8P-145NDS Warrants 145.0020/04-2018 0.240.25    Handle
HM8D185SHB Warrants 185.0020/04-2018 0.140.15    Handle
HM8D175SHB Warrants 175.0020/04-2018 0.260.27    Handle
HM8D165SHB Warrants 165.0020/04-2018 0.430.44    Handle
HMB8E-170NDS Warrants 170.0018/05-2018 0.260.27    Handle
HMB8E-180NDS Warrants 180.0018/05-2018 0.170.18    Handle
HMB8E-190NDS Warrants 190.0018/05-2018 0.110.12    Handle
HMB8Q-150NDS Warrants 150.0018/05-2018 0.470.48    Handle
HMB8Q-140NDS Warrants 140.0018/05-2018 0.280.29    Handle
HMB8F-170NDS Warrants 170.0015/06-2018 0.280.29    Handle
HMB8F-180NDS Warrants 180.0015/06-2018 0.180.19    Handle
HMB8R-150NDS Warrants 150.0015/06-2018 0.520.53    Handle
HMB8R-130NDS Warrants 130.0015/06-2018 0.190.20    Handle
HM8F180SHB Warrants 180.0015/06-2018 0.270.28    Handle
HM8F-190CBK Warrants 190.0015/06-2018 0.100.11    Handle
HM8F-210CBK Warrants 210.0015/06-2018 0.040.04    Handle
HM8F220SHB Warrants 220.0015/06-2018 0.050.06    Handle
HM8F190SHB Warrants 190.0015/06-2018 0.180.19    Handle
HMB8F-210NDS Warrants 210.0015/06-2018 0.060.07    Handle
HMB8F-200NDS Warrants 200.0015/06-2018 0.080.09    Handle
HMB8R-180NDS Warrants 180.0015/06-2018 1.531.55    Handle
HMB8R-170NDS Warrants 170.0015/06-2018 1.141.15    Handle
HMB8F-220NDS Warrants 220.0015/06-2018 0.040.05    Handle
HMB8R-190NDS Warrants 190.0015/06-2018 1.971.98    Handle
HM8F210SHB Warrants 210.0015/06-2018 0.080.09    Handle
HMB8F-240NDS Warrants 240.0015/06-2018 0.030.04    Handle
HMB8F-230NDS Warrants 230.0015/06-2018 0.030.04    Handle
HMB8R-210NDS Warrants 210.0015/06-2018 2.912.92    Handle
HMB8R-200NDS Warrants 200.0015/06-2018 2.432.44    Handle
HM-8F-230SHB Warrants 230.0015/06-2018 0.050.06    Handle
HM8F-200CBK Warrants 200.0015/06-2018 0.070.07    Handle
HM8F-240CBK Warrants 240.0015/06-2018 0.020.03    Handle
HM8F-220CBK Warrants 220.0015/06-2018 0.030.04    Handle
HM8R-195CBK Warrants 195.0015/06-2018 2.122.16    Handle
HM8R-185CBK Warrants 185.0015/06-2018 1.671.70    Handle
HM-8F-270SHB Warrants 270.0015/06-2018 0.030.04    Handle
HM-8F-250SHB Warrants 250.0015/06-2018 0.040.05    Handle
HM-8F-310SHB Warrants 310.0015/06-2018 0.020.03    Handle
HM-8F-290SHB Warrants 290.0015/06-2018 0.030.04    Handle
HM-8F-330SHB Warrants 330.0015/06-2018 0.020.03    Handle
HMB8U-170SWE Warrants 170.0007/09-2018 0.510.52    Handle
HMB8U-140SWE Warrants 140.0007/09-2018 0.190.20    Handle
HMB8I-180NDS Warrants 180.0021/09-2018 0.310.32    Handle
HMB8I-190NDS Warrants 190.0021/09-2018 0.220.23    Handle
HMB8U-140NDS Warrants 140.0021/09-2018 0.480.49    Handle
HMB8U-130NDS Warrants 130.0021/09-2018 0.310.32    Handle
HM8I200SHB Warrants 200.0021/09-2018 0.270.28    Handle
HM8I180SHB Warrants 180.0021/09-2018 0.490.50    Handle
HM8U-180CBK Warrants 180.0021/09-2018 1.561.58    Handle
HM8U-170CBK Warrants 170.0021/09-2018 1.181.201.22  Handle
HM8I-205CBK Warrants 205.0021/09-2018 0.100.11    Handle
HM8I-185CBK Warrants 185.0021/09-2018 0.220.24    Handle
HM8I-215CBK Warrants 215.0021/09-2018 0.070.08    Handle
HM8I-195CBK Warrants 195.0021/09-2018 0.150.17    Handle
HMB8I-200NDS Warrants 200.0021/09-2018 0.160.17    Handle
HMB8U-160NDS Warrants 160.0021/09-2018 0.980.99    Handle
HMB8I-220NDS Warrants 220.0021/09-2018 0.090.10    Handle
HMB8U-180NDS Warrants 180.0021/09-2018 1.691.70    Handle
HM8I260SHB Warrants 260.0021/09-2018 0.050.06    Handle
HM8I240SHB Warrants 240.0021/09-2018 0.080.09    Handle
HM8I220SHB Warrants 220.0021/09-2018 0.160.17    Handle
HMB8I-260NDS Warrants 260.0021/09-2018 0.030.04    Handle
HMB8I-240NDS Warrants 240.0021/09-2018 0.050.06    Handle
HMB8U-200NDS Warrants 200.0021/09-2018 2.532.55    Handle
HMB8K-260SWE Warrants 260.0023/11-2018 0.010.02    Handle
HMB8K-310SWE Warrants 310.0023/11-2018 0.010.02    Handle
HMB8K-280SWE Warrants 280.0023/11-2018 0.010.02    Handle
HMB8K-360SWE Warrants 360.0023/11-2018 0.010.02    Handle
HMB8K-340SWE Warrants 340.0023/11-2018 0.010.02    Handle
HM8L285SHB Warrants 285.0021/12-2018 0.040.05    Handle
HM8L195SHB Warrants 195.0021/12-2018 0.390.400.3910 000 Handle
HM8L-190CBK Warrants 190.0021/12-2018 0.230.25    Handle
HM8L-210CBK Warrants 210.0021/12-2018 0.120.14    Handle
HM8L-230CBK Warrants 230.0021/12-2018 0.070.08    Handle
HM8X-145CBK Warrants 145.0021/12-2018 0.650.68    Handle
HM8X-135CBK Warrants 135.0021/12-2018 0.440.47    Handle
HM8L275SHB Warrants 275.0021/12-2018 0.050.06    Handle
HM8L250SHB Warrants 250.0021/12-2018 0.110.12    Handle
HM8L225SHB Warrants 225.0021/12-2018 0.190.200.205 000 Handle
HM8L-220CBK Warrants 220.0021/12-2018 0.090.11    Handle
HM8X-185CBK Warrants 185.0021/12-2018 2.002.03    Handle
HM8X-175CBK Warrants 175.0021/12-2018 1.601.63    Handle
HM8X-195CBK Warrants 195.0021/12-2018 2.422.45    Handle
HMB8X-150NDS Warrants 150.0021/12-2018 0.950.96    Handle
HMB8L-240NDS Warrants 240.0021/12-2018 0.080.09    Handle
HMB8L-260NDS Warrants 260.0021/12-2018 0.050.06    Handle
HMB8X-180NDS Warrants 180.0021/12-2018 1.961.98    Handle
HM8X-235CBK Warrants 235.0021/12-2018 4.274.33    Handle
HM8L-240CBK Warrants 240.0021/12-2018 0.04      Handle
HM8L-260CBK Warrants 260.0021/12-2018 0.040.04    Handle
HM8L-280CBK Warrants 280.0021/12-2018 0.030.03    Handle
HM8X-215CBK Warrants 215.0021/12-2018 3.323.36    Handle
HMB8X-210NDS Warrants 210.0021/12-2018 3.263.27    Handle
HMB8L-300NDS1 Warrants 300.0021/12-2018 0.020.03    Handle
HMB8L-280NDS1 Warrants 280.0021/12-2018 0.030.04    Handle
HMB8X-200NDS1 Warrants 200.0021/12-2018 2.812.822.8390 000 Handle
HMB9A-260NDS Warrants 260.0018/01-2019 0.060.07    Handle
HMB9A-280NDS Warrants 280.0018/01-2019 0.040.05    Handle
HMB9M-160NDS Warrants 160.0018/01-2019 1.281.29    Handle
HMB9M-200NDS Warrants 200.0018/01-2019 2.832.84    Handle
HMB9A-320NDS1 Warrants 320.0018/01-2019 0.020.03    Handle
HMB9A-300NDS1 Warrants 300.0018/01-2019 0.030.04    Handle
HMB9M-180NDS1 Warrants 180.0018/01-2019 2.002.01    Handle
HMB9O-160SWE Warrants 160.0001/03-2019 0.500.51    Handle
HMB9O-130SWE Warrants 130.0001/03-2019 0.210.22    Handle
HMB9C-330SWE Warrants 330.0001/03-2019 0.010.02    Handle
HMB9C-300SWE Warrants 300.0001/03-2019 0.010.02    Handle
HMB9C-270SWE Warrants 270.0001/03-2019 0.010.03    Handle
BULL-HM-X2-H Warrants   17/04-2019 43.5043.70    Handle
BEAR-HM-X2-H Warrants   17/04-2019 7.157.20    Handle
HMB9L-190NDS Warrants 190.0020/12-2019 0.470.48    Handle
HMB9L-210NDS Warrants 210.0020/12-2019 0.330.34    Handle
HMB9X-140NDS Warrants 140.0020/12-2019 1.291.30    Handle
HMB9X-120NDS Warrants 120.0020/12-2019 0.810.82    Handle
HMB9L-200NDS Warrants 200.0020/12-2019 0.390.400.402 500 Handle
HMB9X-150NDS Warrants 150.0020/12-2019 1.581.59    Handle
HMB9L-250NDS Warrants 250.0020/12-2019 0.180.19    Handle
HMB9X-180NDS Warrants 180.0020/12-2019 2.652.66    Handle
SHRT-HM-H Warrants   22/04-2043 44.5044.60    Handle
BULL-HM-X3-H Warrants   22/04-2043 13.6013.7013.855 400 Handle
BEAR-HM-X3-H Warrants   22/04-2043 19.3019.4019.501 000 Handle
MINILHMNORDNET11 Warrants 148.0031/12-2099 9.419.559.852 580 Handle
MINILHMNORDNET10 Warrants 141.0031/12-2099 16.4216.5616.961 600 Handle
MINILHMNORDNET09 Warrants 127.0031/12-2099 30.4530.59    Handle
MINILHMNORDNET08 Warrants 85.0031/12-2099 72.5472.68    Handle
MINISHMNORDNET06 Warrants 198.0031/12-2099 39.6439.78    Handle
MINISHMNORDNET05 Warrants 212.0031/12-2099 53.5953.73    Handle
MINISHMNORDNET04 Warrants 240.0031/12-2099 73.7973.93    Handle
MINISHMNORDNET03 Warrants 260.0031/12-2099 90.8991.03    Handle
MINISHMNORDNET02 Warrants 278.0031/12-2099 108.43108.57    Handle
MINISHMNORDNET01 Warrants 334.0031/12-2099 163.01163.15    Handle
MINILHMNORDNET01 Warrants 111.0031/12-2099 49.8349.9749.071 184 Handle
BEAR-HMX3NORDNET Warrants   31/12-2099 91.5491.8492.49260 Handle
BEAR-HMX1NORDNET Warrants   31/12-2099 63.7763.95    Handle
BULL-HMX3NORDNET Warrants   31/12-2099 16.6216.6716.651 080 Handle
MINI-S-HM-AVA056 Warrants 182.3731/12-3999 24.8825.01    Handle
MINI-L-HM-AVA042 Warrants 133.2931/12-3999 24.5224.65    Handle
BULL-HM-X3-AVA-1 Warrants   31/12-3999 79.4879.70    Handle
BULL-HM-X5-AVA-3 Warrants   31/12-3999 57.9058.1758.15524 Handle
MINI-L-HM-AVA039 Warrants 141.5331/12-3999 15.9716.1016.012 500 Handle
MINI-S-HM-AVA055 Warrants 198.1631/12-3999 40.1240.2540.00432 Handle
BULL-HM-X5-AVA02 Warrants   31/12-3999 21.2621.3621.39500 Handle
MINI-S-HM-AVA054 Warrants 219.7431/12-3999 61.2561.38    Handle
MINI-S-HM-AVA050 Warrants 235.8031/12-3999 70.5170.64    Handle
MINI-S-HM-AVA045 Warrants 255.6031/12-3999 88.2188.3488.10200 Handle
MINI-S-HM-AVA044 Warrants 245.6931/12-3999 78.4278.55    Handle
BEAR-HM-X5-AVA01 Warrants   31/12-3999 227.75228.85228.48117 Handle
BEAR-HM-X1-AVA01 Warrants   31/12-3999 127.81127.93    Handle
BEAR-PG-X5-AVA01 Warrants   31/12-3999 62.8962.97    Handle
BULL-PG-X5-AVA01 Warrants   31/12-3999 91.2091.33    Handle
MINI-S-HM-AVA042 Warrants 249.0731/12-3999 76.0676.19    Handle
MINI-S-HM-AVA041 Warrants 256.9531/12-3999 83.6383.76    Handle
BULL-HM-X5-AVA Warrants   31/12-3999 0.530.540.53452 790 Handle
MINI-L-HM-AVA033 Warrants 118.9031/12-3999 42.6642.7942.711 100 Handle
MINI-S-HM-AVA039 Warrants 273.0331/12-3999 98.3998.52    Handle
MINI-S-HM-AVA037 Warrants 266.6231/12-3999 91.6491.77    Handle
MINI-S-HM-AVA036 Warrants 284.3931/12-3999 108.88109.01    Handle
MINI-S-HM-AVA035 Warrants 278.2131/12-3999 102.46102.59    Handle
MINI-S-HM-AVA034 Warrants 304.9831/12-3999 127.48127.61    Handle
MINI-S-HM-AVA029 Warrants 297.7931/12-3999 115.95116.08    Handle
MINI-S-HM-AVA028 Warrants 302.4031/12-3999 120.02120.15    Handle
MINI-S-HM-AVA027 Warrants 316.5731/12-3999 133.42133.55    Handle
MINI-S-HM-AVA023 Warrants 378.5331/12-3999 180.83180.96    Handle
MINI-S-HM-AVA022 Warrants 340.6831/12-3999 145.12145.25    Handle
BEAR-HM-X3SW Warrants   31/12-3999 188.79188.93    Handle
BULL-HM-X3SW Warrants   31/12-3999 14.0114.0214.12570 Handle
MINILONG-HM-H1 Warrants   31/12-3999 2.89      Handle
BULL-HM-X3-N Warrants   31/12-3999 10.6110.6510.65650 Handle
BLANKA-HM-N Warrants   31/12-3999 50.5750.7150.79101 Handle
BEAR-HM-X3-N Warrants   31/12-3999 18.0018.07    Handle
Knockoutwarrant
T-SHRTHM-BNP13 Knockoutwarrant     31.6931.88    Handle
T-SHRTHM-BNP12 Knockoutwarrant     18.5218.71    Handle
T-LONGHM-BNP11 Knockoutwarrant     16.1816.37    Handle
T-LONGHM-BNP10 Knockoutwarrant     28.6128.80    Handle
T-SHRT-HMB-V39 Knockoutwarrant     0.070.08    Handle
T-SHRT-HMB-V40 Knockoutwarrant     0.120.130.12  Handle
T-SHORT-HM-VT40 Knockoutwarrant     6.256.45    Handle
T-SHORT-HM-VT41 Knockoutwarrant     10.9911.19    Handle
B-SHRTHM-CE-CBK Knockoutwarrant     27.6028.29    Handle
B-SHRTHM-CB-CBK Knockoutwarrant     12.8513.54    Handle
B-SHRTHM-CF-CBK Knockoutwarrant     32.5533.24    Handle
B-SHRTHM-CC-CBK Knockoutwarrant     17.7418.43    Handle
B-SHRTHM-CD-CBK Knockoutwarrant     22.6623.35    Handle
B-SHRTHM-CA-CBK Knockoutwarrant     7.988.67    Handle
T-LONG-HM-VT33 Knockoutwarrant     24.5824.78    Handle
T-LONG-HM-VT32 Knockoutwarrant     28.5828.78    Handle
T-LONG-HM-VT37 Knockoutwarrant     8.558.759.13  Handle
T-LONG-HM-VT36 Knockoutwarrant     14.5614.76    Handle
T-LONG-HM-VT35 Knockoutwarrant     18.5618.76    Handle
T-LONG-HM-VT34 Knockoutwarrant     20.5720.77    Handle
T-LONG-HM-VT38 Knockoutwarrant     4.995.19    Handle
T-SHORT-HM-VT36 Knockoutwarrant     25.8226.02    Handle
Neste side
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 20/01-2018 08:21:40