Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
137.600.36 0.26% 137.62 137.68 137.30138.38136.38137.243 512 979482 947 1617 917
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-HMB-X5-V Exchange traded notes     0.380.38     
BEAR-HMB-X5-V Exchange traded notes     16.3116.40     
BEAR-HMB-X3-V Exchange traded notes     24.1024.18     
BULL-HMB-X3-V Exchange traded notes     2.242.25     
BEAR-HM-X10-SG Exchange traded notes     73.1374.52    Handle
BULL-HM-X5-SG-1 Exchange traded notes     83.7584.51    Handle
BULL-HM-X10-SG Exchange traded notes     56.2757.28    Handle
BEAR-HM-X5-SG-1 Exchange traded notes     95.4196.29    Handle
BEAR-HM-X3-C-4 Exchange traded notes     43.0443.74    Handle
BEAR-HM-X10-C Exchange traded notes     10.4811.0710.7757 070 Handle
BULL-HM-X6-C-3 Exchange traded notes     29.5230.45    Handle
BULL-HM-X3-C-4 Exchange traded notes     43.4944.18    Handle
BEAR-HM-X6-C-3 Exchange traded notes     28.8929.84    Handle
BULL-HM-X5-C Exchange traded notes     34.5835.50    Handle
BULL-HM-X8-C-3 Exchange traded notes     19.3720.1820.20  Handle
BULL-HM-X10-C Exchange traded notes     11.0311.6111.2622 200 Handle
BEAR-HM-X8-C-3 Exchange traded notes     18.7219.5519.156 100 Handle
BEAR-HM-X5-C Exchange traded notes     34.0034.9233.69  Handle
BULL-HM-X8-VON2 Exchange traded notes     29.8130.04    Handle
BULL-HM-X8-VON Exchange traded notes     0.150.150.152 950 100 Handle
BULL-HM-X8-C-2 Exchange traded notes     0.00      Handle
BULL-HM-X8-C Exchange traded notes     0.00      Handle
BULL-HM-X6-C-2 Exchange traded notes     0.020.02    Handle
BULL-HM-X6-C Exchange traded notes     0.08      Handle
BULL-HM-X5-VON2 Exchange traded notes     79.1179.52    Handle
BULL-HM-X5-VON Exchange traded notes     0.140.150.143 500 Handle
BULL-HM-X5-SG Exchange traded notes     0.04      Handle
BULL-HM-X4-SG Exchange traded notes     2.142.162.1326 700 Handle
BULL-HM-X4-BNP Exchange traded notes     3.64      Handle
BULL-HM-X3-VON Exchange traded notes     4.594.61    Handle
BULL-HM-X3-C-3 Exchange traded notes     0.400.41    Handle
BULL-HM-X3-C-2 Exchange traded notes     5.235.31    Handle
BULL-HM-X3-C Exchange traded notes     8.43      Handle
BEAR-HM-X8-VON Exchange traded notes     60.9461.43    Handle
BEAR-HM-X8-C-2 Exchange traded notes     0.880.920.92  Handle
BEAR-HM-X8-C Exchange traded notes     19.3520.2020.091 795 Handle
BEAR-HM-X6-C-2 Exchange traded notes     1.972.031.976 000 Handle
BEAR-HM-X6-C Exchange traded notes     57.0458.91    Handle
BEAR-HM-X5-VON Exchange traded notes     116.18116.78    Handle
BEAR-HM-X5-SG Exchange traded notes     98.8499.81    Handle
BEAR-HM-X4-SG Exchange traded notes     26.4926.7126.99300 Handle
BEAR-HM-X3-C-3 Exchange traded notes     3.053.10    Handle
BEAR-HM-X3-C-2 Exchange traded notes     97.6299.20    Handle
Minifuture
MINISHRT-HMVT112 Minifuture     10.4110.56    Handle
MINILONG-HMVT115 Minifuture     10.8410.99    Handle
MINISHRT-HMBNP33 Minifuture     19.3019.49    Handle
MINILONG-HM-A24C Minifuture     26.9327.63    Handle
MINISHRT-HM-A32C Minifuture     36.4337.13    Handle
MINILONG-HM-A23C Minifuture     31.9332.63    Handle
MINISHRT-HM-A31C Minifuture     31.4432.14    Handle
MINISHRT-HM-A30C Minifuture     26.4427.14    Handle
MINILONG-HM-A26C Minifuture     16.9417.6417.015 000 Handle
MINILONG-HM-A25C Minifuture     21.9322.63    Handle
MINISHRT-HM-A33C Minifuture     41.4342.13    Handle
MINISHRT-HM-A29C Minifuture     21.4522.15    Handle
MINISHRT-HMVT101 Minifuture     15.4115.56    Handle
MINILONG-HMBNP31 Minifuture     15.4615.6514.72200 Handle
MINILONG-HM-VT98 Minifuture     15.5915.74    Handle
MINILONG-HM-VT97 Minifuture     20.3520.50    Handle
MINISHRT-HMBNP31 Minifuture     27.8328.0227.945 Handle
MINISHRT-HMBNP29 Minifuture     41.7841.97    Handle
MINISHRT-HMBNP26 Minifuture     93.2293.4193.257 Handle
MINISHRT-HM-VT9 Minifuture     151.25151.40    Handle
MINISHRT-HM-VT78 Minifuture     20.4120.56    Handle
MINISHRT-HM-VT75 Minifuture     30.3330.48    Handle
MINISHRT-HM-VT74 Minifuture     25.1825.33    Handle
MINISHRT-HM-VT73 Minifuture     35.2835.43    Handle
MINISHRT-HM-VT69 Minifuture     60.7760.92    Handle
MINISHRT-HM-VT68 Minifuture     55.6055.75    Handle
MINISHRT-HM-VT67 Minifuture     50.5250.67    Handle
MINISHRT-HM-VT66 Minifuture     45.3445.49    Handle
MINISHRT-HM-VT65 Minifuture     40.2740.42    Handle
MINISHRT-HM-VT64 Minifuture     65.7665.91    Handle
MINISHRT-HM-VT6 Minifuture     169.59169.74    Handle
MINISHRT-HM-VT57 Minifuture     75.7675.91    Handle
MINISHRT-HM-VT44 Minifuture     85.5085.65    Handle
MINISHRT-HM-VT36 Minifuture     88.1988.34    Handle
MINISHRT-HM-VT35 Minifuture     117.30117.45    Handle
MINISHRT-HM-VT34 Minifuture     108.33108.48    Handle
MINISHRT-HM-VT33 Minifuture     97.3797.52    Handle
MINISHRT-HM-VT3 Minifuture     207.39207.54    Handle
MINISHRT-HM-VT29 Minifuture     113.65113.80    Handle
MINISHRT-HM-VT28 Minifuture     103.69103.84    Handle
MINISHRT-HM-VT21 Minifuture     123.34123.49    Handle
MINISHRT-HM-VT2 Minifuture     198.04198.19    Handle
MINISHRT-HM-VT12 Minifuture     132.81132.96    Handle
MINISHRT-HM-VT11 Minifuture     142.16142.31    Handle
MINISHRT-HM-VT10 Minifuture     160.69160.84    Handle
MINISHRT-HM-VON3 Minifuture     198.38198.53    Handle
MINISHRT-HM-VON2 Minifuture     188.73188.88    Handle
MINISHRT-HM-F9SG Minifuture     93.2593.45    Handle
MINISHRT-HM-F6SG Minifuture     87.0187.21    Handle
MINISHRT-HM-F2SG Minifuture     102.27102.47    Handle
MINISHRT-HM-A28C Minifuture     74.1874.88    Handle
MINISHRT-HM-A25C Minifuture     94.0794.77    Handle
MINISHRT-HM-A24C Minifuture     84.1484.84    Handle
MINISHRT-HM-A22C Minifuture     123.84124.54    Handle
MINISHRT-HM-A21C Minifuture     113.92114.62    Handle
MINISHRT-HM-A20C Minifuture     103.99104.69    Handle
MINISHRT-HM-A19C Minifuture     173.39174.09    Handle
MINISHRT-HM-A18C Minifuture     153.59154.29    Handle
MINISHRT-HM-A17C Minifuture     133.78134.48    Handle
MINISHRT-HM-A14C Minifuture     232.32233.02    Handle
MINISHRT-HM-A13C Minifuture     222.46223.16    Handle
MINISHRT-HM-A12C Minifuture     212.60213.30    Handle
MINISHRT-HM-A11C Minifuture     202.47203.17    Handle
MINISHRT-HM-A10C Minifuture     192.62193.32    Handle
MINILONG-HMBNP29 Minifuture     30.6430.83    Handle
MINILONG-HMBNP28 Minifuture     44.5844.77    Handle
MINILONG-HM-VT96 Minifuture     25.0825.23    Handle
MINILONG-HM-VT95 Minifuture     44.2544.40    Handle
MINILONG-HM-VT94 Minifuture     36.5136.66    Handle
MINILONG-HM-VT82 Minifuture     29.5729.72    Handle
Forwards
HMB8X Forwards   21/12-2018          
Futures
HMB8LC Futures   21/12-2018          
HMB8L Futures   21/12-2018          
Opsjon
HMB8X430 Opsjon 430.0021/12-2018          
HMB8X390 Opsjon 390.0021/12-2018          
HMB8X350 Opsjon 350.0021/12-2018          
HMB8X310 Opsjon 310.0021/12-2018          
HMB8X290 Opsjon 290.0021/12-2018          
HMB8X270 Opsjon 270.0021/12-2018          
HMB8X250 Opsjon 250.0021/12-2018          
HMB8X230 Opsjon 230.0021/12-2018          
HMB8X210 Opsjon 210.0021/12-2018          
HMB8X190 Opsjon 190.0021/12-2018          
HMB8X170 Opsjon 170.0021/12-2018          
HMB8X150 Opsjon 150.0021/12-2018          
HMB8X140 Opsjon 140.0021/12-2018          
HMB8L430 Opsjon 430.0021/12-2018          
HMB8L390 Opsjon 390.0021/12-2018          
HMB8L350 Opsjon 350.0021/12-2018          
HMB8L310 Opsjon 310.0021/12-2018          
HMB8L290 Opsjon 290.0021/12-2018          
HMB8L270 Opsjon 270.0021/12-2018          
HMB8L250 Opsjon 250.0021/12-2018          
HMB8L230 Opsjon 230.0021/12-2018          
HMB8L210 Opsjon 210.0021/12-2018          
HMB8L190 Opsjon 190.0021/12-2018          
HMB8L170 Opsjon 170.0021/12-2018          
HMB8L150 Opsjon 150.0021/12-2018          
HMB8L140 Opsjon 140.0021/12-2018          
Warrants
HMB8G-140NDS Warrants 140.0020/07-2018 0.010.030.0140 400 Handle
HMB8S-135NDS Warrants 135.0020/07-2018 0.010.03    Handle
HM8G-150SHB Warrants 150.0020/07-2018 0.010.02    Handle
HMB8G-145NDS Warrants 145.0020/07-2018 0.010.03    Handle
HMB8G-150NDS Warrants 150.0020/07-2018 0.010.03    Handle
HMB8G-155NDS Warrants 155.0020/07-2018 0.010.03    Handle
HMB8S-130NDS Warrants 130.0020/07-2018 0.010.03    Handle
HMB8S-125NDS Warrants 125.0020/07-2018 0.010.03    Handle
HM8S-140SHB Warrants 140.0020/07-2018 0.050.07    Handle
HM8S-130SHB Warrants 130.0020/07-2018 0.020.030.026 390 Handle
HM8G185SHB Warrants 185.0020/07-2018 0.010.02    Handle
HM8G175SHB Warrants 175.0020/07-2018 0.010.02    Handle
HM8G165SHB Warrants 165.0020/07-2018 0.010.02    Handle
HM8G-155SHB Warrants 155.0020/07-2018 0.010.02    Handle
HM8G-145SHB Warrants 145.0020/07-2018 0.010.020.014 000 Handle
HM8G-135SHB Warrants 135.0020/07-2018 0.180.20    Handle
HM8G-125SHB Warrants 125.0020/07-2018 0.680.70    Handle
HM8T-135CBK Warrants 135.0017/08-2018 0.190.20    Handle
HM8T-125CBK Warrants 125.0017/08-2018 0.070.08    Handle
HM8H-150CBK Warrants 150.0017/08-2018 0.060.07    Handle
HM8H-140CBK Warrants 140.0017/08-2018 0.190.21    Handle
HMB8H-140NDS Warrants 140.0017/08-2018 0.180.190.1934 000 Handle
HMB8H-145NDS Warrants 145.0017/08-2018 0.090.100.1040 000 Handle
HMB8H-150NDS Warrants 150.0017/08-2018 0.050.06    Handle
HMB8T-135NDS Warrants 135.0017/08-2018 0.180.190.19100 000 Handle
HMB8T-130NDS Warrants 130.0017/08-2018 0.100.11    Handle
HM8T-130SHB Warrants 130.0017/08-2018 0.140.15    Handle
HM8H-180SHB Warrants 180.0017/08-2018 0.020.03    Handle
HM8H-170SHB Warrants 170.0017/08-2018 0.030.04    Handle
HM8H-160SHB Warrants 160.0017/08-2018 0.040.05    Handle
HM8H-150SHB Warrants 150.0017/08-2018 0.070.08    Handle
HM8H-140SHB Warrants 140.0017/08-2018 0.220.23    Handle
HM8H-130SHB Warrants 130.0017/08-2018 0.520.53    Handle
HMB8U-170SWE Warrants 170.0007/09-2018 0.650.66    Handle
HMB8U-140SWE Warrants 140.0007/09-2018 0.150.16    Handle
HMB8I-145NDS Warrants 145.0021/09-2018 0.250.26    Handle
HMB8I-155NDS Warrants 155.0021/09-2018 0.120.13    Handle
HMB8U-125NDS Warrants 125.0021/09-2018 0.190.20    Handle
HM8I-145CBK Warrants 145.0021/09-2018 0.250.26    Handle
HM8U-130CBK Warrants 130.0021/09-2018 0.250.26    Handle
HM8I-135CBK Warrants 135.0021/09-2018 0.470.49    Handle
HM8I-165CBK Warrants 165.0021/09-2018 0.070.08    Handle
HM8I-155CBK Warrants 155.0021/09-2018 0.130.14    Handle
HM8U-125SHB Warrants 125.0021/09-2018 0.210.23    Handle
HMB8I-170NDS Warrants 170.0021/09-2018 0.040.05    Handle
HMB8U-120NDS Warrants 120.0021/09-2018 0.130.14    Handle
HMB8U-200NDS Warrants 200.0021/09-2018 3.143.15    Handle
HMB8U-180NDS Warrants 180.0021/09-2018 2.152.16    Handle
HMB8U-160NDS Warrants 160.0021/09-2018 1.211.22    Handle
HMB8U-140NDS Warrants 140.0021/09-2018 0.480.49    Handle
HMB8U-130NDS Warrants 130.0021/09-2018 0.260.27    Handle
HMB8U-110NDS Warrants 110.0021/09-2018 0.070.08    Handle
HMB8I-260NDS Warrants 260.0021/09-2018 0.010.03    Handle
HMB8I-240NDS Warrants 240.0021/09-2018 0.010.03    Handle
HMB8I-220NDS Warrants 220.0021/09-2018 0.010.03    Handle
HMB8I-200NDS Warrants 200.0021/09-2018 0.010.03    Handle
HMB8I-190NDS Warrants 190.0021/09-2018 0.020.03    Handle
HMB8I-180NDS Warrants 180.0021/09-2018 0.020.04    Handle
HMB8I-160NDS Warrants 160.0021/09-2018 0.080.09    Handle
HMB8I-150NDS Warrants 150.0021/09-2018 0.170.18    Handle
HM8U-180CBK Warrants 180.0021/09-2018 2.122.19    Handle
HM8U-170CBK Warrants 170.0021/09-2018 1.651.70    Handle
HM8I260SHB Warrants 260.0021/09-2018 0.010.02    Handle
HM8I240SHB Warrants 240.0021/09-2018 0.010.02    Handle
HM8I220SHB Warrants 220.0021/09-2018 0.010.02    Handle
HM8I200SHB Warrants 200.0021/09-2018 0.020.03    Handle
HM8I180SHB Warrants 180.0021/09-2018 0.040.05    Handle
HM8I170SHB Warrants 170.0021/09-2018 0.070.08    Handle
HM8I-215CBK Warrants 215.0021/09-2018 0.010.02    Handle
HM8I-205CBK Warrants 205.0021/09-2018 0.010.02    Handle
HM8I-195CBK Warrants 195.0021/09-2018 0.010.02    Handle
HM8I-185CBK Warrants 185.0021/09-2018 0.010.02    Handle
HM8I-160SHB Warrants 160.0021/09-2018 0.120.13    Handle
HM8I-150SHB Warrants 150.0021/09-2018 0.210.230.23100 000 Handle
HM8I-140SHB Warrants 140.0021/09-2018 0.400.41    Handle
HM8I-125SHB Warrants 125.0021/09-2018 0.840.85    Handle
HMB8I-230SWE Warrants 230.0028/09-2018 0.010.02    Handle
HMB8I-210SWE Warrants 210.0028/09-2018 0.010.02    Handle
HMB8I-190SWE Warrants 190.0028/09-2018 0.010.02    Handle
HMB8I-175SWE Warrants 175.0028/09-2018 0.010.02    Handle
HMB8I-160SWE Warrants 160.0028/09-2018 0.030.05    Handle
HMB8I-145SWE Warrants 145.0028/09-2018 0.100.12    Handle
HM8J-155SHB Warrants 155.0019/10-2018 0.250.26    Handle
HM8J185SHB Warrants 185.0019/10-2018 0.060.07    Handle
HM8J175SHB Warrants 175.0019/10-2018 0.090.10    Handle
HM8J165SHB Warrants 165.0019/10-2018 0.150.16    Handle
HM8J-145SHB Warrants 145.0019/10-2018 0.400.410.3919 000 Handle
HM8J-135SHB Warrants 135.0019/10-2018 0.620.63    Handle
HM8K-170SHB Warrants 170.0016/11-2018 0.170.18    Handle
HM8K-160SHB Warrants 160.0016/11-2018 0.250.26    Handle
HM8K-150SHB Warrants 150.0016/11-2018 0.360.37    Handle
HM8K-140SHB Warrants 140.0016/11-2018 0.530.54    Handle
HMB8K-360SWE Warrants 360.0023/11-2018 0.010.02    Handle
HMB8K-340SWE Warrants 340.0023/11-2018 0.010.02    Handle
HMB8K-310SWE Warrants 310.0023/11-2018 0.010.02    Handle
HMB8K-280SWE Warrants 280.0023/11-2018 0.010.02    Handle
HMB8K-260SWE Warrants 260.0023/11-2018 0.010.02    Handle
HMB8K-230SWE Warrants 230.0023/11-2018 0.010.02    Handle
HMB8K-210SWE Warrants 210.0023/11-2018 0.010.02    Handle
HMB8K-190SWE Warrants 190.0023/11-2018 0.010.02    Handle
HMB8K-180SWE Warrants 180.0023/11-2018 0.010.03    Handle
HMB8K-165SWE Warrants 165.0023/11-2018 0.040.05    Handle
HMB8K-150SWE Warrants 150.0023/11-2018 0.090.10    Handle
HMB8L-150NDS Warrants 150.0021/12-2018 0.320.33    Handle
HMB8L-155NDS Warrants 155.0021/12-2018 0.260.27    Handle
HMB8X-130NDS Warrants 130.0021/12-2018 0.590.60    Handle
HMB8X-125NDS Warrants 125.0021/12-2018 0.480.49    Handle
HM8X-125CBK Warrants 125.0021/12-2018 0.440.45    Handle
HM8X-115CBK Warrants 115.0021/12-2018 0.270.28    Handle
HM8L-160CBK Warrants 160.0021/12-2018 0.210.22    Handle
HM8L-150CBK Warrants 150.0021/12-2018 0.310.32    Handle
HM8X-105CBK Warrants 105.0021/12-2018 0.160.17    Handle
HM8L-170CBK Warrants 170.0021/12-2018 0.140.15    Handle
HMB8X-210NDS Warrants 210.0021/12-2018 3.923.93    Handle
HMB8X-200NDS1 Warrants 200.0021/12-2018 3.433.44    Handle
HMB8X-180NDS Warrants 180.0021/12-2018 2.482.49    Handle
HMB8X-150NDS Warrants 150.0021/12-2018 1.211.22    Handle
HMB8X-120NDS Warrants 120.0021/12-2018 0.380.39    Handle
HMB8X-110NDS Warrants 110.0021/12-2018 0.240.25    Handle
HMB8L-300NDS1 Warrants 300.0021/12-2018 0.010.03    Handle
HMB8L-280NDS1 Warrants 280.0021/12-2018 0.010.03    Handle
HMB8L-260NDS Warrants 260.0021/12-2018 0.010.03    Handle
HMB8L-240NDS Warrants 240.0021/12-2018 0.020.03    Handle
HMB8L-180NDS Warrants 180.0021/12-2018 0.100.11    Handle
HMB8L-170NDS Warrants 170.0021/12-2018 0.140.15    Handle
HMB8L-160NDS Warrants 160.0021/12-2018 0.210.22    Handle
HM8X-235CBK Warrants 235.0021/12-2018 5.105.17    Handle
HM8X-215CBK Warrants 215.0021/12-2018 4.114.18    Handle
HM8X-195CBK Warrants 195.0021/12-2018 3.143.20    Handle
HM8X-185CBK Warrants 185.0021/12-2018 2.672.72    Handle
HM8X-175CBK Warrants 175.0021/12-2018 2.212.24    Handle
HM8X-145CBK Warrants 145.0021/12-2018 0.970.99    Handle
HM8X-135CBK Warrants 135.0021/12-2018 0.660.680.67  Handle
HM8L285SHB Warrants 285.0021/12-2018 0.020.03    Handle
HM8L275SHB Warrants 275.0021/12-2018 0.020.03    Handle
HM8L250SHB Warrants 250.0021/12-2018 0.020.03    Handle
HM8L225SHB Warrants 225.0021/12-2018 0.040.05    Handle
HM8L195SHB Warrants 195.0021/12-2018 0.070.08    Handle
HM8L175SHB Warrants 175.0021/12-2018 0.150.16    Handle
HM8L-280CBK Warrants 280.0021/12-2018 0.010.02    Handle
HM8L-260CBK Warrants 260.0021/12-2018 0.010.02    Handle
HM8L-240CBK Warrants 240.0021/12-2018 0.010.02    Handle
HM8L-230CBK Warrants 230.0021/12-2018 0.020.02    Handle
HM8L-220CBK Warrants 220.0021/12-2018 0.030.04    Handle
HM8L-210CBK Warrants 210.0021/12-2018 0.020.03    Handle
HM8L-190CBK Warrants 190.0021/12-2018 0.050.06    Handle
HM8L-165SHB Warrants 165.0021/12-2018 0.220.23    Handle
HM8L-155SHB Warrants 155.0021/12-2018 0.310.32    Handle
HM8L-145SHB Warrants 145.0021/12-2018 0.470.48    Handle
HM8L-135SHB Warrants 135.0021/12-2018 0.670.68    Handle
HM8L-125SHB Warrants 125.0021/12-2018 0.940.95    Handle
HM9A-180SHB Warrants 180.0018/01-2019 0.150.16    Handle
HMB9M-200NDS Warrants 200.0018/01-2019 3.463.47    Handle
HMB9M-180NDS1 Warrants 180.0018/01-2019 2.512.53    Handle
HMB9M-160NDS Warrants 160.0018/01-2019 1.641.66    Handle
HMB9M-120NDS Warrants 120.0018/01-2019 0.430.44    Handle
HMB9M-110NDS Warrants 110.0018/01-2019 0.280.29    Handle
HMB9A-320NDS1 Warrants 320.0018/01-2019 0.010.03    Handle
HMB9A-300NDS1 Warrants 300.0018/01-2019 0.010.03    Handle
HMB9A-280NDS Warrants 280.0018/01-2019 0.010.03    Handle
HMB9A-260NDS Warrants 260.0018/01-2019 0.020.03    Handle
HMB9A-180NDS Warrants 180.0018/01-2019 0.130.14    Handle
HMB9A-170NDS Warrants 170.0018/01-2019 0.180.19    Handle
HMB9A-160NDS Warrants 160.0018/01-2019 0.250.260.2620 000 Handle
HM9A-170SHB Warrants 170.0018/01-2019 0.230.24    Handle
HM9A-160SHB Warrants 160.0018/01-2019 0.320.33    Handle
HM9A-150SHB Warrants 150.0018/01-2019 0.440.46    Handle
HM9A-140SHB Warrants 140.0018/01-2019 0.610.62    Handle
HM9A-130SHB Warrants 130.0018/01-2019 0.830.84    Handle
HM9B-180SHB Warrants 180.0015/02-2019 0.230.24    Handle
HM9B-170SHB Warrants 170.0015/02-2019 0.300.31    Handle
HM9B-160SHB Warrants 160.0015/02-2019 0.400.42    Handle
HM9B-150SHB Warrants 150.0015/02-2019 0.530.54    Handle
HMB9O-160SWE Warrants 160.0001/03-2019 0.640.66    Handle
HMB9O-130SWE Warrants 130.0001/03-2019 0.220.23    Handle
HMB9C-330SWE Warrants 330.0001/03-2019 0.010.02    Handle
HMB9C-300SWE Warrants 300.0001/03-2019 0.010.02    Handle
HMB9C-270SWE Warrants 270.0001/03-2019 0.010.02    Handle
HMB9C-235SWE Warrants 235.0001/03-2019 0.010.02    Handle
HMB9C-210SWE Warrants 210.0001/03-2019 0.010.02    Handle
HMB9C-195SWE Warrants 195.0001/03-2019 0.020.03    Handle
HMB9C-180SWE Warrants 180.0001/03-2019 0.040.05    Handle
HMB9C-170SWE Warrants 170.0001/03-2019 0.060.07    Handle
HMB9C-155SWE Warrants 155.0001/03-2019 0.110.13    Handle
HMB9C-160NDS Warrants 160.0015/03-2019 0.320.33    Handle
HMB9C-170NDS Warrants 170.0015/03-2019 0.230.24    Handle
HMB9O-120NDS Warrants 120.0015/03-2019 0.510.52    Handle
HMB9O-110NDS Warrants 110.0015/03-2019 0.340.35    Handle
HM9C-185SHB Warrants 185.0015/03-2019 0.240.25    Handle
HM9C-175SHB Warrants 175.0015/03-2019 0.270.28    Handle
HM9C-155SHB Warrants 155.0015/03-2019 0.480.49    Handle
HM9C-145SHB Warrants 145.0015/03-2019 0.640.65    Handle
HM9C-135SHB Warrants 135.0015/03-2019 0.830.85    Handle
BULL-HM-X2-H Warrants   17/04-2019 33.2033.50    Handle
BEAR-HM-X2-H Warrants   17/04-2019 7.357.40    Handle
HMB9F-170NDS Warrants 170.0020/06-2019 0.290.30    Handle
HMB9F-180NDS Warrants 180.0020/06-2019 0.220.24    Handle
HMB9R-120NDS Warrants 120.0020/06-2019 0.720.73    Handle
HMB9R-100NDS Warrants 100.0020/06-2019 0.350.36    Handle
HMB9K-230SWE Warrants 230.0022/11-2019 0.020.03    Handle
HMB9K-215SWE Warrants 215.0022/11-2019 0.030.05    Handle
HMB9K-200SWE Warrants 200.0022/11-2019 0.050.06    Handle
HMB9K-185SWE Warrants 185.0022/11-2019 0.080.09    Handle
HMB9K-170SWE Warrants 170.0022/11-2019 0.120.14    Handle
HMB9K-155SWE Warrants 155.0022/11-2019 0.180.20    Handle
HMB9X-180NDS Warrants 180.0020/12-2019 3.163.17    Handle
HMB9X-150NDS Warrants 150.0020/12-2019 1.931.95    Handle
HMB9X-140NDS Warrants 140.0020/12-2019 1.581.59    Handle
HMB9X-120NDS Warrants 120.0020/12-2019 0.970.98    Handle
HMB9X-100NDS Warrants 100.0020/12-2019 0.530.54    Handle
HMB9L-250NDS Warrants 250.0020/12-2019 0.090.10    Handle
HMB9L-210NDS Warrants 210.0020/12-2019 0.180.19    Handle
HMB9L-200NDS Warrants 200.0020/12-2019 0.220.230.2120 000 Handle
HMB9L-190NDS Warrants 190.0020/12-2019 0.260.27    Handle
HMB9L-180NDS Warrants 180.0020/12-2019 0.320.33    Handle
HMB9L-170NDS Warrants 170.0020/12-2019 0.390.400.3910 000 Handle
SHRT-HM-H Warrants   22/04-2043 46.1046.20    Handle
BULL-HM-X3-H Warrants   22/04-2043 8.258.308.35195 000 Handle
BEAR-HM-X3-H Warrants   22/04-2043 18.4018.50    Handle
BEAR-HM-X3-N1 Warrants   31/12-2099 90.2290.69    Handle
BEAR-HM-X2-N Warrants   31/12-2099 94.6695.08    Handle
BLANKA-HM-X1-N1 Warrants   31/12-2099 97.8898.25    Handle
BULL-HM-X2-N Warrants   31/12-2099 98.7999.23    Handle
BULL-HM-X3-N1 Warrants   31/12-2099 96.2596.75    Handle
MINISHMNORDNET11 Warrants 185.0031/12-2099 40.9541.15    Handle
MINILHMNORDNET18 Warrants 125.0031/12-2099 16.8517.0516.55200 Handle
MINILHMNORDNET17 Warrants 120.0031/12-2099 21.8822.0821.62100 Handle
MINILHMNORDNET16 Warrants 115.0031/12-2099 26.9127.11    Handle
MINILHMNORDNET15 Warrants 95.0031/12-2099 46.9447.14    Handle
MINISHMNORDNET10 Warrants 175.0031/12-2099 30.6130.8130.8335 Handle
MINISHMNORDNET07 Warrants 169.0031/12-2099 23.9724.17    Handle
MINISHMNORDNET06 Warrants 198.0031/12-2099 50.8951.09    Handle
MINISHMNORDNET05 Warrants 212.0031/12-2099 64.5764.77    Handle
MINISHMNORDNET04 Warrants 240.0031/12-2099 84.3884.58    Handle
MINISHMNORDNET03 Warrants 260.0031/12-2099 101.14101.34    Handle
MINISHMNORDNET02 Warrants 278.0031/12-2099 118.33118.53    Handle
MINISHMNORDNET01 Warrants 334.0031/12-2099 171.83172.03    Handle
MINILHMNORDNET12 Warrants 101.0031/12-2099 40.6440.84    Handle
MINILHMNORDNET08 Warrants 85.0031/12-2099 56.3456.5456.2537 Handle
MINILHMNORDNET01 Warrants 111.0031/12-2099 33.3433.54    Handle
BULL-HMX3NORDNET Warrants   31/12-2099 10.0810.139.992 400 Handle
BEAR-HMX3NORDNET Warrants   31/12-2099 86.8187.22    Handle
BEAR-HMX1NORDNET Warrants   31/12-2099 66.1266.33    Handle
MINI-L-HM-AVA056 Warrants 120.3231/12-3999 16.9317.0616.903 700 Handle
TURBO-S-HM-AVA02 Warrants   31/12-3999 9.599.699.461 700 Handle
TURBO-L-HM-AVA02 Warrants   31/12-3999 18.9719.0719.001 500 Handle
TURBO-S-HM-AVA01 Warrants   31/12-3999 12.6512.75    Handle
TURBO-L-HM-AVA01 Warrants   31/12-3999 22.2922.39    Handle
BEAR-HM-X8SW Warrants   31/12-3999 82.4782.77    Handle
BULL-HM-X8SW Warrants   31/12-3999 38.7838.93    Handle
BEAR-HM-X5SW Warrants   31/12-3999 100.67100.97    Handle
BULL-HM-X5SW Warrants   31/12-3999 62.5962.7462.142 000 Handle
MINI-L-HM-AVA054 Warrants 120.5931/12-3999 19.5219.6519.83500 Handle
MINI-SPROCTRAVA1 Warrants 93.9431/12-3999 11.9611.99    Handle
MINI-S-HM-AVA057 Warrants 169.7131/12-3999 24.8024.9325.841 000 Handle
MINI-S-HM-AVA056 Warrants 182.3731/12-3999 37.0737.20    Handle
MINI-S-HM-AVA055 Warrants 198.1631/12-3999 52.0952.22    Handle
MINI-S-HM-AVA054 Warrants 219.7431/12-3999 72.9073.03    Handle
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 00:54:35