Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
139.442.70 1.97% 138.86 138.90 137.00141.38136.68136.7411 264 3321 570 919 18121 953
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-HMB-X5-V Exchange traded notes     0.450.46     
BEAR-HMB-X5-V Exchange traded notes     27.6427.96     
BEAR-HMB-X3-V Exchange traded notes     30.7130.92     
BULL-HMB-X3-V Exchange traded notes     2.292.31     
BULL-HM-X8-VON2 Exchange traded notes     53.0853.8757.5550 Handle
BULL-HM-X8-VON Exchange traded notes     0.260.270.27730 097 Handle
BULL-HM-X8-C-2 Exchange traded notes     0.00      Handle
BULL-HM-X8-C Exchange traded notes     0.00      Handle
BULL-HM-X6-C-2 Exchange traded notes     0.020.030.03400 000 Handle
BULL-HM-X6-C Exchange traded notes     0.11      Handle
BULL-HM-X5-VON2 Exchange traded notes     91.7692.68    Handle
BULL-HM-X5-VON Exchange traded notes     0.170.180.186 129 000 Handle
BULL-HM-X5-SG Exchange traded notes     0.04      Handle
BULL-HM-X4-SG Exchange traded notes     2.43      Handle
BULL-HM-X4-BNP Exchange traded notes     3.94      Handle
BULL-HM-X3-VON Exchange traded notes     4.714.744.7142 100 Handle
BULL-HM-X3-C-3 Exchange traded notes     0.420.42    Handle
BULL-HM-X3-C-2 Exchange traded notes     5.405.484.96  Handle
BULL-HM-X3-C Exchange traded notes     8.68      Handle
BEAR-HM-X8-VON Exchange traded notes     218.81222.65192.9860 Handle
BEAR-HM-X8-C-2 Exchange traded notes     3.243.393.4453 245 Handle
BEAR-HM-X8-C Exchange traded notes     70.8074.2272.595 620 Handle
BEAR-HM-X6-C-2 Exchange traded notes     4.264.414.22550 Handle
BEAR-HM-X6-C Exchange traded notes     123.53127.81    Handle
BEAR-HM-X5-VON Exchange traded notes     202.35204.60    Handle
BEAR-HM-X5-SG Exchange traded notes     177.58179.40    Handle
BEAR-HM-X4-SG Exchange traded notes     40.4940.82    Handle
BEAR-HM-X3-C-3 Exchange traded notes     3.944.01    Handle
BEAR-HM-X3-C-2 Exchange traded notes     125.93127.98    Handle
Minifuture
MINILONG-HM-VT99 Minifuture              
MINILONG-HM-VT98 Minifuture     13.5413.69    Handle
MINILONG-HM-VT97 Minifuture     18.2518.4020.01450 Handle
MINISHRT-HMBNP32 Minifuture     7.397.507.39900 Handle
MINISHRT-HMBNP31 Minifuture     33.1233.3131.34300 Handle
MINISHRT-HMBNP30 Minifuture     22.2322.4222.64450 Handle
MINISHRT-HMBNP29 Minifuture     47.2147.40    Handle
MINISHRT-HMBNP26 Minifuture     99.1599.34    Handle
MINISHRT-HM-VT92 Minifuture     12.5712.72    Handle
MINISHRT-HM-VT91 Minifuture     6.517.28    Handle
MINISHRT-HM-VT9 Minifuture     157.71157.86    Handle
MINISHRT-HM-VT85 Minifuture     10.1810.33    Handle
MINISHRT-HM-VT79 Minifuture     15.1815.33    Handle
MINISHRT-HM-VT78 Minifuture     25.6125.76    Handle
MINISHRT-HM-VT77 Minifuture     20.3920.54    Handle
MINISHRT-HM-VT75 Minifuture     35.6335.78    Handle
MINISHRT-HM-VT74 Minifuture     30.4330.58    Handle
MINISHRT-HM-VT73 Minifuture     40.6340.78    Handle
MINISHRT-HM-VT69 Minifuture     66.3666.51    Handle
MINISHRT-HM-VT68 Minifuture     61.1461.29    Handle
MINISHRT-HM-VT67 Minifuture     56.0156.16    Handle
MINISHRT-HM-VT66 Minifuture     50.7850.93    Handle
MINISHRT-HM-VT65 Minifuture     45.6645.81    Handle
MINISHRT-HM-VT64 Minifuture     71.4071.55    Handle
MINISHRT-HM-VT6 Minifuture     176.22176.37    Handle
MINISHRT-HM-VT57 Minifuture     81.4981.64    Handle
MINISHRT-HM-VT44 Minifuture     91.3391.48    Handle
MINISHRT-HM-VT36 Minifuture     94.0494.19    Handle
MINISHRT-HM-VT35 Minifuture     123.43123.58    Handle
MINISHRT-HM-VT34 Minifuture     114.37114.52    Handle
MINISHRT-HM-VT33 Minifuture     103.31103.46    Handle
MINISHRT-HM-VT3 Minifuture     214.39214.54    Handle
MINISHRT-HM-VT29 Minifuture     119.75119.90    Handle
MINISHRT-HM-VT28 Minifuture     109.69109.84    Handle
MINISHRT-HM-VT21 Minifuture     129.53129.68    Handle
MINISHRT-HM-VT2 Minifuture     204.95205.10    Handle
MINISHRT-HM-VT12 Minifuture     139.09139.24    Handle
MINISHRT-HM-VT11 Minifuture     148.53148.68    Handle
MINISHRT-HM-VT10 Minifuture     167.24167.39    Handle
MINISHRT-HM-VON3 Minifuture     204.48204.63    Handle
MINISHRT-HM-VON2 Minifuture     194.76194.91    Handle
MINISHRT-HM-F9SG Minifuture     98.5898.78    Handle
MINISHRT-HM-F6SG Minifuture     92.2992.49    Handle
MINISHRT-HM-F2SG Minifuture     107.66107.86    Handle
MINISHRT-HM-A28C Minifuture     79.0779.75    Handle
MINISHRT-HM-A25C Minifuture     98.9899.66    Handle
MINISHRT-HM-A24C Minifuture     89.0589.73    Handle
MINISHRT-HM-A22C Minifuture     128.79129.47    Handle
MINISHRT-HM-A21C Minifuture     118.85119.53    Handle
MINISHRT-HM-A20C Minifuture     108.92109.60    Handle
MINISHRT-HM-A19C Minifuture     178.39179.07    Handle
MINISHRT-HM-A18C Minifuture     158.57159.25    Handle
MINISHRT-HM-A17C Minifuture     138.75139.43    Handle
MINISHRT-HM-A14C Minifuture     237.40238.08    Handle
MINISHRT-HM-A13C Minifuture     227.52228.20    Handle
MINISHRT-HM-A12C Minifuture     217.65218.33    Handle
MINISHRT-HM-A11C Minifuture     207.51208.19    Handle
MINISHRT-HM-A10C Minifuture     197.64198.32    Handle
MINILONG-HMBNP30 Minifuture     63.3963.58    Handle
MINILONG-HMBNP29 Minifuture     28.4628.6528.274 280 Handle
MINILONG-HMBNP28 Minifuture     42.3142.50    Handle
MINILONG-HM-VT96 Minifuture     22.9523.1018.09  Handle
MINILONG-HM-VT95 Minifuture     41.9842.13    Handle
MINILONG-HM-VT94 Minifuture     34.3034.45    Handle
MINILONG-HM-VT82 Minifuture     27.4127.56    Handle
Forwards
HMB8X Forwards   21/12-2018          
Futures
HMB8LC Futures   21/12-2018          
HMB8L Futures   21/12-2018          
Opsjon
HMB8X430 Opsjon 430.0021/12-2018          
HMB8X390 Opsjon 390.0021/12-2018          
HMB8X350 Opsjon 350.0021/12-2018          
HMB8X310 Opsjon 310.0021/12-2018          
HMB8X290 Opsjon 290.0021/12-2018          
HMB8X270 Opsjon 270.0021/12-2018          
HMB8X250 Opsjon 250.0021/12-2018          
HMB8X230 Opsjon 230.0021/12-2018          
HMB8X210 Opsjon 210.0021/12-2018          
HMB8X190 Opsjon 190.0021/12-2018          
HMB8X170 Opsjon 170.0021/12-2018          
HMB8X150 Opsjon 150.0021/12-2018          
HMB8X140 Opsjon 140.0021/12-2018          
HMB8L430 Opsjon 430.0021/12-2018          
HMB8L390 Opsjon 390.0021/12-2018          
HMB8L350 Opsjon 350.0021/12-2018          
HMB8L310 Opsjon 310.0021/12-2018          
HMB8L290 Opsjon 290.0021/12-2018          
HMB8L270 Opsjon 270.0021/12-2018          
HMB8L250 Opsjon 250.0021/12-2018          
HMB8L230 Opsjon 230.0021/12-2018          
HMB8L210 Opsjon 210.0021/12-2018          
HMB8L190 Opsjon 190.0021/12-2018          
HMB8L170 Opsjon 170.0021/12-2018          
HMB8L150 Opsjon 150.0021/12-2018          
HMB8L140 Opsjon 140.0021/12-2018          
Warrants
HMB8E-135NDS Warrants 135.0018/05-2018 0.190.20    Handle
HMB8E-140NDS Warrants 140.0018/05-2018 0.090.11    Handle
HMB8Q-150NDS Warrants 150.0018/05-2018 0.780.79    Handle
HMB8Q-140NDS Warrants 140.0018/05-2018 0.350.37    Handle
HMB8Q-130NDS Warrants 130.0018/05-2018 0.100.110.0962 300 Handle
HMB8Q-125NDS Warrants 125.0018/05-2018 0.050.060.05444 500 Handle
HMB8E-190NDS Warrants 190.0018/05-2018 0.010.03    Handle
HMB8E-180NDS Warrants 180.0018/05-2018 0.010.03    Handle
HMB8E-170NDS Warrants 170.0018/05-2018 0.010.03    Handle
HMB8E-155NDS Warrants 155.0018/05-2018 0.010.04    Handle
HMB8E-150NDS Warrants 150.0018/05-2018 0.020.03    Handle
HMB8E-145NDS Warrants 145.0018/05-2018 0.050.06    Handle
HM8Q-125SHB Warrants 125.0018/05-2018 0.050.060.0520 000 Handle
HM8Q-110SHB Warrants 110.0018/05-2018 0.030.04    Handle
HM8E-170SHB Warrants 170.0018/05-2018 0.010.02    Handle
HM8E-160SHB Warrants 160.0018/05-2018 0.010.02    Handle
HM8E-150SHB Warrants 150.0018/05-2018 0.020.03    Handle
HM8E-140SHB Warrants 140.0018/05-2018 0.110.12    Handle
HM8E-130SHB Warrants 130.0018/05-2018 0.370.380.3742 900 Handle
HM8E-120SHB Warrants 120.0018/05-2018 0.780.80    Handle
HMB8E-205SWE Warrants 205.0025/05-2018 0.010.02    Handle
HMB8E-195SWE Warrants 195.0025/05-2018 0.010.02    Handle
HMB8E-185SWE Warrants 185.0025/05-2018 0.010.02    Handle
HMB8F-140NDS Warrants 140.0015/06-2018 0.200.21    Handle
HMB8F-145NDS Warrants 145.0015/06-2018 0.130.14    Handle
HMB8R-125NDS Warrants 125.0015/06-2018 0.160.17    Handle
HMB8R-210NDS Warrants 210.0015/06-2018 3.813.83    Handle
HMB8R-200NDS Warrants 200.0015/06-2018 3.313.33    Handle
HMB8R-190NDS Warrants 190.0015/06-2018 2.812.83    Handle
HMB8R-180NDS Warrants 180.0015/06-2018 2.322.33    Handle
HMB8R-170NDS Warrants 170.0015/06-2018 1.831.84    Handle
HMB8R-150NDS Warrants 150.0015/06-2018 0.890.91    Handle
HMB8R-130NDS Warrants 130.0015/06-2018 0.240.260.229 000 Handle
HMB8R-120NDS Warrants 120.0015/06-2018 0.100.11    Handle
HMB8F-240NDS Warrants 240.0015/06-2018 0.010.03    Handle
HMB8F-230NDS Warrants 230.0015/06-2018 0.010.03    Handle
HMB8F-220NDS Warrants 220.0015/06-2018 0.010.03    Handle
HMB8F-210NDS Warrants 210.0015/06-2018 0.010.03    Handle
HMB8F-200NDS Warrants 200.0015/06-2018 0.010.03    Handle
HMB8F-180NDS Warrants 180.0015/06-2018 0.010.03    Handle
HMB8F-170NDS Warrants 170.0015/06-2018 0.020.03    Handle
HMB8F-160NDS Warrants 160.0015/06-2018 0.040.05    Handle
HMB8F-150NDS Warrants 150.0015/06-2018 0.080.09    Handle
HM8R-195CBK Warrants 195.0015/06-2018 3.033.10    Handle
HM8R-185CBK Warrants 185.0015/06-2018 2.532.60    Handle
HM8R-125SHB Warrants 125.0015/06-2018 0.180.19    Handle
HM8R-115SHB Warrants 115.0015/06-2018 0.080.09    Handle
HM8R-100SHB Warrants 100.0015/06-2018 0.030.04    Handle
HM8F220SHB Warrants 220.0015/06-2018 0.010.02    Handle
HM8F210SHB Warrants 210.0015/06-2018 0.010.02    Handle
HM8F190SHB Warrants 190.0015/06-2018 0.010.02    Handle
HM8F180SHB Warrants 180.0015/06-2018 0.010.02    Handle
HM8F170SHB Warrants 170.0015/06-2018 0.020.03    Handle
HM8F160SHB Warrants 160.0015/06-2018 0.030.040.0510 000 Handle
HM8F-240CBK Warrants 240.0015/06-2018 0.010.030.01  Handle
HM8F-220CBK Warrants 220.0015/06-2018 0.010.03    Handle
HM8F-210CBK Warrants 210.0015/06-2018 0.010.03    Handle
HM8F-200CBK Warrants 200.0015/06-2018 0.010.030.03  Handle
HM8F-190CBK Warrants 190.0015/06-2018 0.010.02    Handle
HM8F-150SHB Warrants 150.0015/06-2018 0.090.10    Handle
HM8F-140SHB Warrants 140.0015/06-2018 0.190.210.2062 000 Handle
HM8F-130SHB Warrants 130.0015/06-2018 0.460.47    Handle
HM8F-120SHB Warrants 120.0015/06-2018 0.810.82    Handle
HM-8F-330SHB Warrants 330.0015/06-2018 0.010.02    Handle
HM-8F-310SHB Warrants 310.0015/06-2018 0.010.02    Handle
HM-8F-290SHB Warrants 290.0015/06-2018 0.010.02    Handle
HM-8F-270SHB Warrants 270.0015/06-2018 0.010.02    Handle
HM-8F-250SHB Warrants 250.0015/06-2018 0.010.02    Handle
HM-8F-230SHB Warrants 230.0015/06-2018 0.010.020.01160 000 Handle
HM8G185SHB Warrants 185.0020/07-2018 0.030.040.04500 000 Handle
HM8G175SHB Warrants 175.0020/07-2018 0.060.07    Handle
HM8G165SHB Warrants 165.0020/07-2018 0.100.12    Handle
HM8G-155SHB Warrants 155.0020/07-2018 0.160.17    Handle
HM8G-145SHB Warrants 145.0020/07-2018 0.270.28    Handle
HM8G-135SHB Warrants 135.0020/07-2018 0.470.48    Handle
HM8G-125SHB Warrants 125.0020/07-2018 0.740.75    Handle
HM8H-180SHB Warrants 180.0017/08-2018 0.100.11    Handle
HM8H-170SHB Warrants 170.0017/08-2018 0.120.14    Handle
HM8H-160SHB Warrants 160.0017/08-2018 0.190.20    Handle
HM8H-150SHB Warrants 150.0017/08-2018 0.290.30    Handle
HM8H-140SHB Warrants 140.0017/08-2018 0.470.48    Handle
HM8H-130SHB Warrants 130.0017/08-2018 0.700.710.6813 000 Handle
HMB8U-170SWE Warrants 170.0007/09-2018 0.750.77    Handle
HMB8U-140SWE Warrants 140.0007/09-2018 0.280.29    Handle
HMB8I-170NDS Warrants 170.0021/09-2018 0.090.10    Handle
HMB8U-120NDS Warrants 120.0021/09-2018 0.290.30    Handle
HMB8U-200NDS Warrants 200.0021/09-2018 3.353.36    Handle
HMB8U-180NDS Warrants 180.0021/09-2018 2.382.39    Handle
HMB8U-160NDS Warrants 160.0021/09-2018 1.471.49    Handle
HMB8U-140NDS Warrants 140.0021/09-2018 0.740.75    Handle
HMB8U-130NDS Warrants 130.0021/09-2018 0.480.49    Handle
HMB8U-110NDS Warrants 110.0021/09-2018 0.170.18    Handle
HMB8I-260NDS Warrants 260.0021/09-2018 0.010.03    Handle
HMB8I-240NDS Warrants 240.0021/09-2018 0.010.03    Handle
HMB8I-220NDS Warrants 220.0021/09-2018 0.020.03    Handle
HMB8I-200NDS Warrants 200.0021/09-2018 0.030.04    Handle
HMB8I-190NDS Warrants 190.0021/09-2018 0.040.05    Handle
HMB8I-180NDS Warrants 180.0021/09-2018 0.060.07    Handle
HMB8I-160NDS Warrants 160.0021/09-2018 0.150.16    Handle
HMB8I-150NDS Warrants 150.0021/09-2018 0.250.26    Handle
HM8U-180CBK Warrants 180.0021/09-2018 2.322.38    Handle
HM8U-170CBK Warrants 170.0021/09-2018 1.861.90    Handle
HM8I260SHB Warrants 260.0021/09-2018 0.010.02    Handle
HM8I240SHB Warrants 240.0021/09-2018 0.020.03    Handle
HM8I220SHB Warrants 220.0021/09-2018 0.020.03    Handle
HM8I200SHB Warrants 200.0021/09-2018 0.040.050.04120 000 Handle
HM8I180SHB Warrants 180.0021/09-2018 0.090.10    Handle
HM8I170SHB Warrants 170.0021/09-2018 0.150.16    Handle
HM8I-215CBK Warrants 215.0021/09-2018 0.010.02    Handle
HM8I-205CBK Warrants 205.0021/09-2018 0.010.02    Handle
HM8I-195CBK Warrants 195.0021/09-2018 0.020.02    Handle
HM8I-185CBK Warrants 185.0021/09-2018 0.030.04    Handle
HM8I-160SHB Warrants 160.0021/09-2018 0.220.23    Handle
HM8I-150SHB Warrants 150.0021/09-2018 0.330.34    Handle
HM8I-140SHB Warrants 140.0021/09-2018 0.490.51    Handle
HM8I-125SHB Warrants 125.0021/09-2018 0.900.91    Handle
HMB8I-230SWE Warrants 230.0028/09-2018 0.010.02    Handle
HMB8I-210SWE Warrants 210.0028/09-2018 0.010.02    Handle
HMB8I-190SWE Warrants 190.0028/09-2018 0.010.02    Handle
HMB8I-175SWE Warrants 175.0028/09-2018 0.020.04    Handle
HMB8I-160SWE Warrants 160.0028/09-2018 0.060.07    Handle
HMB8I-145SWE Warrants 145.0028/09-2018 0.130.14    Handle
HM8J185SHB Warrants 185.0019/10-2018 0.120.13    Handle
HM8J175SHB Warrants 175.0019/10-2018 0.180.19    Handle
HM8J165SHB Warrants 165.0019/10-2018 0.260.270.2910 000 Handle
HM8J-145SHB Warrants 145.0019/10-2018 0.540.55    Handle
HM8J-135SHB Warrants 135.0019/10-2018 0.740.75    Handle
HMB8K-360SWE Warrants 360.0023/11-2018 0.010.02    Handle
HMB8K-340SWE Warrants 340.0023/11-2018 0.010.02    Handle
HMB8K-310SWE Warrants 310.0023/11-2018 0.010.02    Handle
HMB8K-280SWE Warrants 280.0023/11-2018 0.010.02    Handle
HMB8K-260SWE Warrants 260.0023/11-2018 0.010.02    Handle
HMB8K-230SWE Warrants 230.0023/11-2018 0.010.02    Handle
HMB8K-210SWE Warrants 210.0023/11-2018 0.010.02    Handle
HMB8K-190SWE Warrants 190.0023/11-2018 0.010.03    Handle
HMB8K-180SWE Warrants 180.0023/11-2018 0.020.04    Handle
HMB8K-165SWE Warrants 165.0023/11-2018 0.050.07    Handle
HMB8K-150SWE Warrants 150.0023/11-2018 0.110.12    Handle
HMB8X-210NDS Warrants 210.0021/12-2018 4.114.13    Handle
HMB8X-200NDS1 Warrants 200.0021/12-2018 3.633.64    Handle
HMB8X-180NDS Warrants 180.0021/12-2018 2.682.70    Handle
HMB8X-150NDS Warrants 150.0021/12-2018 1.421.43    Handle
HMB8X-120NDS Warrants 120.0021/12-2018 0.530.54    Handle
HMB8X-110NDS Warrants 110.0021/12-2018 0.350.36    Handle
HMB8L-300NDS1 Warrants 300.0021/12-2018 0.010.03    Handle
HMB8L-280NDS1 Warrants 280.0021/12-2018 0.010.03    Handle
HMB8L-260NDS Warrants 260.0021/12-2018 0.010.03    Handle
HMB8L-240NDS Warrants 240.0021/12-2018 0.020.03    Handle
HMB8L-180NDS Warrants 180.0021/12-2018 0.110.12    Handle
HMB8L-170NDS Warrants 170.0021/12-2018 0.160.17    Handle
HMB8L-160NDS Warrants 160.0021/12-2018 0.230.24    Handle
HM8X-235CBK Warrants 235.0021/12-2018 5.265.33    Handle
HM8X-215CBK Warrants 215.0021/12-2018 4.274.34    Handle
HM8X-195CBK Warrants 195.0021/12-2018 3.303.36    Handle
HM8X-185CBK Warrants 185.0021/12-2018 2.822.87    Handle
HM8X-175CBK Warrants 175.0021/12-2018 2.372.40    Handle
HM8X-145CBK Warrants 145.0021/12-2018 1.121.14    Handle
HM8X-135CBK Warrants 135.0021/12-2018 0.800.82    Handle
HM8L285SHB Warrants 285.0021/12-2018 0.020.03    Handle
HM8L275SHB Warrants 275.0021/12-2018 0.020.03    Handle
HM8L250SHB Warrants 250.0021/12-2018 0.020.03    Handle
HM8L225SHB Warrants 225.0021/12-2018 0.050.06    Handle
HM8L195SHB Warrants 195.0021/12-2018 0.090.11    Handle
HM8L175SHB Warrants 175.0021/12-2018 0.180.19    Handle
HM8L-280CBK Warrants 280.0021/12-2018 0.010.03    Handle
HM8L-260CBK Warrants 260.0021/12-2018 0.010.02    Handle
HM8L-240CBK Warrants 240.0021/12-2018 0.010.02    Handle
HM8L-230CBK Warrants 230.0021/12-2018 0.010.02    Handle
HM8L-220CBK Warrants 220.0021/12-2018 0.020.03    Handle
HM8L-210CBK Warrants 210.0021/12-2018 0.020.02    Handle
HM8L-190CBK Warrants 190.0021/12-2018 0.050.05    Handle
HM8L-165SHB Warrants 165.0021/12-2018 0.260.27    Handle
HM8L-155SHB Warrants 155.0021/12-2018 0.360.370.3920 000 Handle
HM8L-145SHB Warrants 145.0021/12-2018 0.510.53    Handle
HM8L-135SHB Warrants 135.0021/12-2018 0.690.70    Handle
HM8L-125SHB Warrants 125.0021/12-2018 0.920.930.934 300 Handle
HMB9M-200NDS Warrants 200.0018/01-2019 3.653.66    Handle
HMB9M-180NDS1 Warrants 180.0018/01-2019 2.712.72    Handle
HMB9M-160NDS Warrants 160.0018/01-2019 1.841.85    Handle
HMB9M-120NDS Warrants 120.0018/01-2019 0.570.58    Handle
HMB9M-110NDS Warrants 110.0018/01-2019 0.380.39    Handle
HMB9A-320NDS1 Warrants 320.0018/01-2019 0.010.03    Handle
HMB9A-300NDS1 Warrants 300.0018/01-2019 0.010.03    Handle
HMB9A-280NDS Warrants 280.0018/01-2019 0.020.03    Handle
HMB9A-260NDS Warrants 260.0018/01-2019 0.020.030.02200 Handle
HMB9A-180NDS Warrants 180.0018/01-2019 0.130.14    Handle
HMB9A-170NDS Warrants 170.0018/01-2019 0.180.20    Handle
HMB9A-160NDS Warrants 160.0018/01-2019 0.260.270.297 010 Handle
HM9A-170SHB Warrants 170.0018/01-2019 0.290.30    Handle
HM9A-160SHB Warrants 160.0018/01-2019 0.360.37    Handle
HM9A-150SHB Warrants 150.0018/01-2019 0.470.48    Handle
HM9A-140SHB Warrants 140.0018/01-2019 0.630.64    Handle
HM9A-130SHB Warrants 130.0018/01-2019 0.840.85    Handle
HMB9O-160SWE Warrants 160.0001/03-2019 0.730.74    Handle
HMB9O-130SWE Warrants 130.0001/03-2019 0.290.30    Handle
HMB9C-330SWE Warrants 330.0001/03-2019 0.010.02    Handle
HMB9C-300SWE Warrants 300.0001/03-2019 0.010.02    Handle
HMB9C-270SWE Warrants 270.0001/03-2019 0.010.02    Handle
HMB9C-235SWE Warrants 235.0001/03-2019 0.010.02    Handle
HMB9C-210SWE Warrants 210.0001/03-2019 0.010.03    Handle
HMB9C-195SWE Warrants 195.0001/03-2019 0.020.04    Handle
HMB9C-180SWE Warrants 180.0001/03-2019 0.050.06    Handle
HMB9C-170SWE Warrants 170.0001/03-2019 0.070.08    Handle
HMB9C-155SWE Warrants 155.0001/03-2019 0.120.14    Handle
HM9C-175SHB Warrants 175.0015/03-2019 0.340.35    Handle
HM9C-155SHB Warrants 155.0015/03-2019 0.530.54    Handle
HM9C-145SHB Warrants 145.0015/03-2019 0.670.680.662 000 Handle
HM9C-135SHB Warrants 135.0015/03-2019 0.850.87    Handle
BULL-HM-X2-H Warrants   17/04-2019 32.6032.9032.80300 Handle
BEAR-HM-X2-H Warrants   17/04-2019 8.458.50    Handle
HMB9K-230SWE Warrants 230.0022/11-2019 0.020.04    Handle
HMB9K-215SWE Warrants 215.0022/11-2019 0.040.05    Handle
HMB9K-200SWE Warrants 200.0022/11-2019 0.060.07    Handle
HMB9K-185SWE Warrants 185.0022/11-2019 0.090.10    Handle
HMB9K-170SWE Warrants 170.0022/11-2019 0.130.14    Handle
HMB9K-155SWE Warrants 155.0022/11-2019 0.190.20    Handle
HMB9X-180NDS Warrants 180.0020/12-2019 3.363.37    Handle
HMB9X-150NDS Warrants 150.0020/12-2019 2.142.15    Handle
HMB9X-140NDS Warrants 140.0020/12-2019 1.771.79    Handle
HMB9X-120NDS Warrants 120.0020/12-2019 1.141.15    Handle
HMB9X-100NDS Warrants 100.0020/12-2019 0.660.67    Handle
HMB9L-250NDS Warrants 250.0020/12-2019 0.100.11    Handle
HMB9L-210NDS Warrants 210.0020/12-2019 0.200.210.216 100 Handle
HMB9L-200NDS Warrants 200.0020/12-2019 0.230.240.25462 500 Handle
HMB9L-190NDS Warrants 190.0020/12-2019 0.280.29    Handle
HMB9L-180NDS Warrants 180.0020/12-2019 0.340.350.357 200 Handle
HMB9L-170NDS Warrants 170.0020/12-2019 0.410.430.4136 000 Handle
SHRT-HM-H Warrants   22/04-2043 48.8048.90    Handle
BULL-HM-X3-H Warrants   22/04-2043 8.208.308.4017 200 Handle
BEAR-HM-X3-H Warrants   22/04-2043 23.5023.6023.6043 440 Handle
MINILHMNORDNET15 Warrants 95.0031/12-2099 43.8143.99    Handle
MINISHMNORDNET10 Warrants 175.0031/12-2099 35.9036.08    Handle
MINISHMNORDNET09 Warrants 152.0031/12-2099 12.2912.4711.59140 Handle
MINISHMNORDNET08 Warrants 157.0031/12-2099 17.2717.45    Handle
MINISHMNORDNET07 Warrants 169.0031/12-2099 29.2029.3829.92450 Handle
MINISHMNORDNET06 Warrants 198.0031/12-2099 56.3856.5655.1610 032 Handle
MINISHMNORDNET05 Warrants 212.0031/12-2099 70.1870.3668.00400 Handle
MINISHMNORDNET04 Warrants 240.0031/12-2099 90.1890.36    Handle
MINISHMNORDNET03 Warrants 260.0031/12-2099 107.10107.28    Handle
MINISHMNORDNET02 Warrants 278.0031/12-2099 124.46124.64124.34166 Handle
MINISHMNORDNET01 Warrants 334.0031/12-2099 178.46178.64    Handle
MINILHMNORDNET12 Warrants 101.0031/12-2099 37.5537.73    Handle
MINILHMNORDNET08 Warrants 85.0031/12-2099 53.1653.3453.48209 Handle
MINILHMNORDNET01 Warrants 111.0031/12-2099 30.2930.4730.31520 Handle
BULL-HMX3NORDNET Warrants   31/12-2099 10.2210.2610.356 700 Handle
BEAR-HMX3NORDNET Warrants   31/12-2099 111.95112.45108.0048 Handle
BEAR-HMX1NORDNET Warrants   31/12-2099 69.9870.2069.02515 Handle
MINI-L-HM-AVA054 Warrants 120.5931/12-3999 18.1618.2918.46550 Handle
MINI-SPROCTRAVA1 Warrants 93.9431/12-3999 17.3217.35    Handle
MINI-S-HM-AVA061 Warrants 146.4831/12-3999 7.287.437.282 420 Handle
MINI-S-HM-AVA060 Warrants 148.7231/12-3999 7.397.567.394 600 Handle
MINI-S-HM-AVA059 Warrants 151.6931/12-3999 12.0412.1712.313 220 Handle
MINI-S-HM-AVA058 Warrants 155.2931/12-3999 15.5715.7016.2023 057 Handle
MINI-S-HM-AVA057 Warrants 169.7131/12-3999 29.6429.77    Handle
MINI-S-HM-AVA056 Warrants 182.3731/12-3999 42.0142.1440.63261 Handle
MINI-S-HM-AVA055 Warrants 198.1631/12-3999 57.1357.26    Handle
MINI-S-HM-AVA054 Warrants 219.7431/12-3999 78.0978.22    Handle
MINI-S-HM-AVA050 Warrants 235.8031/12-3999 87.2887.4186.56220 Handle
MINI-S-HM-AVA045 Warrants 255.6031/12-3999 104.84104.97    Handle
MINI-S-HM-AVA044 Warrants 245.6931/12-3999 95.1395.26    Handle
MINI-S-HM-AVA042 Warrants 249.0731/12-3999 92.7992.92    Handle
MINI-S-HM-AVA041 Warrants 256.9531/12-3999 100.29100.42    Handle
MINI-S-HM-AVA039 Warrants 273.0331/12-3999 114.94115.07    Handle
MINI-S-HM-AVA037 Warrants 266.6231/12-3999 108.24108.37    Handle
MINI-S-HM-AVA036 Warrants 284.3931/12-3999 125.35125.48    Handle
MINI-S-HM-AVA035 Warrants 278.2131/12-3999 118.97119.10    Handle
MINI-S-HM-AVA034 Warrants 304.9831/12-3999 143.80143.93    Handle
MINI-S-HM-AVA029 Warrants 297.7931/12-3999 132.36132.49    Handle
MINI-S-HM-AVA028 Warrants 302.4031/12-3999 136.40136.53    Handle
MINI-S-HM-AVA027 Warrants 316.5731/12-3999 149.69149.82    Handle
MINI-S-HM-AVA023 Warrants 378.5331/12-3999 196.73196.86    Handle
MINI-S-HM-AVA022 Warrants 340.6831/12-3999 161.30161.43    Handle
MINI-LPROCTRAVA2 Warrants 48.0531/12-3999 21.2121.24    Handle
MINI-LPROCTRAVA1 Warrants 64.4231/12-3999 7.197.22    Handle
MINI-L-HM-AVA053 Warrants 113.6131/12-3999 25.0825.2127.1363 Handle
MINI-L-HM-AVA052 Warrants 110.9331/12-3999 27.6827.8129.6550 Handle
MINI-L-HM-AVA051 Warrants 95.5731/12-3999 43.0743.20    Handle
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 25/04-2018 06:23:36