Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 26. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
143.82-0.60 -0.42% 143.52 143.54 145.60147.32143.06144.429 121 2731 322 792 51220 524
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-HMB-X5-V Exchange traded notes     0.520.52     
BEAR-HMB-X5-V Exchange traded notes     22.9623.18     
BEAR-HMB-X3-V Exchange traded notes     27.4527.62     
BULL-HMB-X3-V Exchange traded notes     2.502.52     
BULL-HM-X8-VON2 Exchange traded notes     65.9867.0967.563 340 Handle
BULL-HM-X8-VON Exchange traded notes     0.380.330.331 532 742 Handle
BULL-HM-X8-C-2 Exchange traded notes     0.00      Handle
BULL-HM-X8-C Exchange traded notes     0.00      Handle
BULL-HM-X6-C-2 Exchange traded notes     0.030.03    Handle
BULL-HM-X6-C Exchange traded notes     0.14      Handle
BULL-HM-X5-VON2 Exchange traded notes     106.47107.59    Handle
BULL-HM-X5-VON Exchange traded notes     0.200.210.21414 000 Handle
BULL-HM-X5-SG Exchange traded notes     0.05      Handle
BULL-HM-X4-SG Exchange traded notes     2.76      Handle
BULL-HM-X4-BNP Exchange traded notes     4.46  4.23  Handle
BULL-HM-X3-VON Exchange traded notes     5.185.225.292 000 Handle
BULL-HM-X3-C-3 Exchange traded notes     0.460.47    Handle
BULL-HM-X3-C-2 Exchange traded notes     5.936.02    Handle
BULL-HM-X3-C Exchange traded notes     9.53      Handle
BEAR-HM-X8-VON Exchange traded notes     157.58159.77128.58175 Handle
BEAR-HM-X8-C-2 Exchange traded notes     2.342.432.35380 950 Handle
BEAR-HM-X8-C Exchange traded notes     51.4353.3751.0213 478 Handle
BEAR-HM-X6-C-2 Exchange traded notes     3.393.493.27450 Handle
BEAR-HM-X6-C Exchange traded notes     98.35101.16    Handle
BEAR-HM-X5-VON Exchange traded notes     169.42171.00    Handle
BEAR-HM-X5-SG Exchange traded notes     146.52147.79    Handle
BEAR-HM-X4-SG Exchange traded notes     34.6434.90    Handle
BEAR-HM-X3-C-3 Exchange traded notes     3.543.59    Handle
BEAR-HM-X3-C-2 Exchange traded notes     113.21114.84    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 26/04-2018 19:09:12