Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
138.160.56 0.41% 138.14 138.18 137.70139.46137.12137.601 821 535252 444 6694 650
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-HMB-X5-V Exchange traded notes     0.380.39     
BEAR-HMB-X5-V Exchange traded notes     16.0616.15     
BEAR-HMB-X3-V Exchange traded notes     23.8323.91     
BULL-HMB-X3-V Exchange traded notes     2.252.26     
BEAR-HM-X10-SG Exchange traded notes     71.0272.37    Handle
BULL-HM-X5-SG-1 Exchange traded notes     84.9385.69    Handle
BULL-HM-X10-SG Exchange traded notes     57.8558.88    Handle
BEAR-HM-X5-SG-1 Exchange traded notes     94.0394.90    Handle
BEAR-HM-X3-C-4 Exchange traded notes     42.9543.14    Handle
BEAR-HM-X10-C Exchange traded notes     10.4110.5710.77  Handle
BULL-HM-X6-C-3 Exchange traded notes     30.3130.58    Handle
BULL-HM-X3-C-4 Exchange traded notes     44.0844.27    Handle
BEAR-HM-X6-C-3 Exchange traded notes     28.7829.03    Handle
BULL-HM-X5-C Exchange traded notes     35.3835.64    Handle
BULL-HM-X8-C-3 Exchange traded notes     20.0820.3120.7830 000 Handle
BULL-HM-X10-C Exchange traded notes     11.5311.6912.0412 282 Handle
BEAR-HM-X8-C-3 Exchange traded notes     18.6218.8519.15  Handle
BEAR-HM-X5-C Exchange traded notes     33.8634.11    Handle
BULL-HM-X8-VON2 Exchange traded notes     30.3130.54    Handle
BULL-HM-X8-VON Exchange traded notes     0.150.160.16820 000 Handle
BULL-HM-X8-C-2 Exchange traded notes     0.00      Handle
BULL-HM-X8-C Exchange traded notes     0.00      Handle
BULL-HM-X6-C-2 Exchange traded notes     0.020.02    Handle
BULL-HM-X6-C Exchange traded notes     0.08      Handle
BULL-HM-X5-VON2 Exchange traded notes     80.0080.41    Handle
BULL-HM-X5-VON Exchange traded notes     0.140.150.14  Handle
BULL-HM-X5-SG Exchange traded notes     0.04      Handle
BULL-HM-X4-SG Exchange traded notes     2.172.192.13  Handle
BULL-HM-X4-BNP Exchange traded notes     3.68      Handle
BULL-HM-X3-VON Exchange traded notes     4.624.64    Handle
BULL-HM-X3-C-3 Exchange traded notes     0.410.41    Handle
BULL-HM-X3-C-2 Exchange traded notes     5.305.32    Handle
BULL-HM-X3-C Exchange traded notes     8.54      Handle
BEAR-HM-X8-VON Exchange traded notes     59.9060.38    Handle
BEAR-HM-X8-C-2 Exchange traded notes     0.880.89    Handle
BEAR-HM-X8-C Exchange traded notes     19.2219.4519.112 235 Handle
BEAR-HM-X6-C-2 Exchange traded notes     1.961.981.94100 000 Handle
BEAR-HM-X6-C Exchange traded notes     56.7757.28    Handle
BEAR-HM-X5-VON Exchange traded notes     114.87115.46111.932 060 Handle
BEAR-HM-X5-SG Exchange traded notes     97.3398.29    Handle
BEAR-HM-X4-SG Exchange traded notes     26.1626.3726.99  Handle
BEAR-HM-X3-C-3 Exchange traded notes     3.053.06    Handle
BEAR-HM-X3-C-2 Exchange traded notes     97.4297.85    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 14:52:14