Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 24. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
157.420.86 0.55% 157.40 157.44 156.56158.42156.54156.565 059 549797 950 17711 482
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-HMB-X5-V Exchange traded notes     1.351.37     
BEAR-HMB-X5-V Exchange traded notes     23.1923.49     
BEAR-HMB-X3-V Exchange traded notes     26.5526.76     
BULL-HMB-X3-V Exchange traded notes     3.953.98     
BULL-HM-X8-VON Exchange traded notes     2.922.972.9710 565 Handle
BEAR-HM-X8-VON Exchange traded notes     191.55195.26    Handle
BULL-HM-X8-C-2 Exchange traded notes     0.000.01    Handle
BULL-HM-X6-C-2 Exchange traded notes     0.090.100.09  Handle
BEAR-HM-X3-C-3 Exchange traded notes     3.243.29    Handle
BEAR-HM-X6-C-2 Exchange traded notes     3.553.673.77  Handle
BULL-HM-X3-C-3 Exchange traded notes     0.670.69    Handle
BEAR-HM-X8-C-2 Exchange traded notes     3.073.193.1062 500 Handle
BEAR-HM-X3-C-2 Exchange traded notes     103.57105.29    Handle
BEAR-HM-X8-C Exchange traded notes     67.5169.9567.131 057 Handle
BULL-HM-X8-C Exchange traded notes     0.01      Handle
BULL-HM-X3-C-2 Exchange traded notes     8.738.87    Handle
BEAR-HM-X6-C Exchange traded notes     102.89106.41    Handle
BULL-HM-X6-C Exchange traded notes     0.45  0.47  Handle
BULL-HM-X5-VON Exchange traded notes     0.470.470.4740 000 Handle
BULL-HM-X5-SG Exchange traded notes     0.14      Handle
BULL-HM-X4-SG Exchange traded notes     5.07      Handle
BULL-HM-X4-BNP Exchange traded notes     8.048.088.15183 Handle
BULL-HM-X3-VON Exchange traded notes     7.597.65    Handle
BULL-HM-X3-C Exchange traded notes     13.97      Handle
BEAR-HM-X5-VON Exchange traded notes     156.98158.97162.32  Handle
BEAR-HM-X5-SG Exchange traded notes     143.62144.81    Handle
BEAR-HM-X4-SG Exchange traded notes     32.2532.48    Handle
BEAR-HM-X4-BNP Exchange traded notes     19.7119.8120.33  Handle
BEAR-HM-X3-VON Exchange traded notes     215.16216.81    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
onsdag 24/01-2018 04:42:24