Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 26. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
144.800.38 0.26% 144.78 144.84 145.60145.86143.96144.42682 88699 031 7891 896
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINILONG-HMVT100 Minifuture     14.1414.29    Handle
MINISHRT-HM-VT97 Minifuture              
MINILONG-HM-VT98 Minifuture     18.8118.96    Handle
MINILONG-HM-VT97 Minifuture     23.5223.6721.00  Handle
MINISHRT-HMBNP31 Minifuture     27.8027.9929.36  Handle
MINISHRT-HMBNP30 Minifuture     16.9017.0916.50200 Handle
MINISHRT-HMBNP29 Minifuture     41.8842.07    Handle
MINISHRT-HMBNP26 Minifuture     93.8194.00    Handle
MINISHRT-HM-VT92 Minifuture              
MINISHRT-HM-VT9 Minifuture     152.35152.50    Handle
MINISHRT-HM-VT85 Minifuture              
MINISHRT-HM-VT79 Minifuture     9.8510.00    Handle
MINISHRT-HM-VT78 Minifuture     20.2920.44    Handle
MINISHRT-HM-VT77 Minifuture     15.0715.22    Handle
MINISHRT-HM-VT75 Minifuture     30.3030.45    Handle
MINISHRT-HM-VT74 Minifuture     25.1025.25    Handle
MINISHRT-HM-VT73 Minifuture     35.3035.45    Handle
MINISHRT-HM-VT69 Minifuture     61.0361.18    Handle
MINISHRT-HM-VT68 Minifuture     55.8055.95    Handle
MINISHRT-HM-VT67 Minifuture     50.6850.83    Handle
MINISHRT-HM-VT66 Minifuture     45.4545.60    Handle
MINISHRT-HM-VT65 Minifuture     40.3340.48    Handle
MINISHRT-HM-VT64 Minifuture     66.0666.21    Handle
MINISHRT-HM-VT6 Minifuture     170.86171.01    Handle
MINISHRT-HM-VT57 Minifuture     76.1576.30    Handle
MINISHRT-HM-VT44 Minifuture     85.9986.14    Handle
MINISHRT-HM-VT36 Minifuture     88.7088.85    Handle
MINISHRT-HM-VT35 Minifuture     118.08118.23    Handle
MINISHRT-HM-VT34 Minifuture     109.03109.18    Handle
MINISHRT-HM-VT33 Minifuture     97.9698.11    Handle
MINISHRT-HM-VT3 Minifuture     209.03209.18    Handle
MINISHRT-HM-VT29 Minifuture     114.40114.55    Handle
MINISHRT-HM-VT28 Minifuture     104.35104.50    Handle
MINISHRT-HM-VT21 Minifuture     124.18124.33    Handle
MINISHRT-HM-VT2 Minifuture     199.58199.73    Handle
MINISHRT-HM-VT12 Minifuture     133.74133.89    Handle
MINISHRT-HM-VT11 Minifuture     143.18143.33    Handle
MINISHRT-HM-VT10 Minifuture     161.88162.03    Handle
MINISHRT-HM-VON3 Minifuture     199.13199.28    Handle
MINISHRT-HM-VON2 Minifuture     189.42189.57    Handle
MINISHRT-HM-F9SG Minifuture     93.2893.48    Handle
MINISHRT-HM-F6SG Minifuture     86.9987.1988.17  Handle
MINISHRT-HM-F2SG Minifuture     102.36102.56    Handle
MINISHRT-HM-A28C Minifuture     74.1374.18    Handle
MINISHRT-HM-A25C Minifuture     94.0594.10    Handle
MINISHRT-HM-A24C Minifuture     84.1184.1686.94  Handle
MINISHRT-HM-A22C Minifuture     123.85123.90    Handle
MINISHRT-HM-A21C Minifuture     113.91113.96    Handle
MINISHRT-HM-A20C Minifuture     103.98104.03    Handle
MINISHRT-HM-A19C Minifuture     173.45173.50    Handle
MINISHRT-HM-A18C Minifuture     153.63153.68    Handle
MINISHRT-HM-A17C Minifuture     133.81133.86    Handle
MINISHRT-HM-A14C Minifuture     232.45232.50    Handle
MINISHRT-HM-A13C Minifuture     222.58222.63    Handle
MINISHRT-HM-A12C Minifuture     212.71212.76    Handle
MINISHRT-HM-A11C Minifuture     202.56202.61    Handle
MINISHRT-HM-A10C Minifuture     192.70192.75    Handle
MINILONG-HMBNP30 Minifuture     68.6768.86    Handle
MINILONG-HMBNP29 Minifuture     33.7333.9231.24  Handle
MINILONG-HMBNP28 Minifuture     47.5947.78    Handle
MINILONG-HM-VT96 Minifuture     28.2228.37    Handle
MINILONG-HM-VT95 Minifuture     47.2647.41    Handle
MINILONG-HM-VT94 Minifuture     39.5739.72    Handle
MINILONG-HM-VT82 Minifuture     32.6832.83    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 26/04-2018 09:33:44