Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 17. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
136.42-2.32 -1.67% 136.42 136.46 138.74138.80135.58138.743 827 791522 750 7569 033
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINISHRT-HMVT111 Minifuture              
MINILONG-HMVT116 Minifuture              
MINILONG-HMVT115 Minifuture     9.669.81    Handle
MINISHRT-HMBNP33 Minifuture     20.5620.75    Handle
MINILONG-HM-A24C Minifuture     25.7226.42    Handle
MINISHRT-HM-A32C Minifuture     37.7138.41    Handle
MINILONG-HM-A23C Minifuture     30.7231.4231.11400 Handle
MINISHRT-HM-A31C Minifuture     32.7133.41    Handle
MINISHRT-HM-A30C Minifuture     27.7228.42    Handle
MINILONG-HM-A26C Minifuture     15.7216.42    Handle
MINILONG-HM-A25C Minifuture     20.7221.42    Handle
MINISHRT-HM-A33C Minifuture     42.7043.40    Handle
MINISHRT-HM-A29C Minifuture     22.7223.42    Handle
MINISHRT-HMVT101 Minifuture     16.6716.82    Handle
MINILONG-HMBNP31 Minifuture     14.2814.4714.435 500 Handle
MINILONG-HM-VT98 Minifuture     14.4114.5617.18  Handle
MINILONG-HM-VT97 Minifuture     19.1619.31    Handle
MINISHRT-HMBNP31 Minifuture     29.1029.29    Handle
MINISHRT-HMBNP29 Minifuture     43.0543.24    Handle
MINISHRT-HMBNP26 Minifuture     94.5194.70    Handle
MINISHRT-HM-VT9 Minifuture     152.55152.70    Handle
MINISHRT-HM-VT78 Minifuture     21.6821.83    Handle
MINISHRT-HM-VT75 Minifuture     31.6031.75    Handle
MINISHRT-HM-VT74 Minifuture     26.4526.60    Handle
MINISHRT-HM-VT73 Minifuture     36.5536.70    Handle
MINISHRT-HM-VT69 Minifuture     62.0562.20    Handle
MINISHRT-HM-VT68 Minifuture     56.8757.02    Handle
MINISHRT-HM-VT67 Minifuture     51.7951.94    Handle
MINISHRT-HM-VT66 Minifuture     46.6246.77    Handle
MINISHRT-HM-VT65 Minifuture     41.5441.69    Handle
MINISHRT-HM-VT64 Minifuture     67.0467.19    Handle
MINISHRT-HM-VT6 Minifuture     170.90171.05    Handle
MINISHRT-HM-VT57 Minifuture     77.0477.19    Handle
MINISHRT-HM-VT44 Minifuture     86.7986.94    Handle
MINISHRT-HM-VT36 Minifuture     89.4789.62    Handle
MINISHRT-HM-VT35 Minifuture     118.60118.75    Handle
MINISHRT-HM-VT34 Minifuture     109.62109.77    Handle
MINISHRT-HM-VT33 Minifuture     98.6698.81    Handle
MINISHRT-HM-VT3 Minifuture     208.72208.87    Handle
MINISHRT-HM-VT29 Minifuture     114.95115.10    Handle
MINISHRT-HM-VT28 Minifuture     104.98105.13    Handle
MINISHRT-HM-VT21 Minifuture     124.64124.79    Handle
MINISHRT-HM-VT2 Minifuture     199.36199.51    Handle
MINISHRT-HM-VT12 Minifuture     134.11134.26    Handle
MINISHRT-HM-VT11 Minifuture     143.46143.61    Handle
MINISHRT-HM-VT10 Minifuture     162.00162.15    Handle
MINISHRT-HM-VON3 Minifuture     199.67199.82    Handle
MINISHRT-HM-VON2 Minifuture     190.02190.17    Handle
MINISHRT-HM-F9SG Minifuture     94.5094.70    Handle
MINISHRT-HM-F6SG Minifuture     88.2688.46    Handle
MINISHRT-HM-F2SG Minifuture     103.52103.72    Handle
MINISHRT-HM-A28C Minifuture     75.4576.15    Handle
MINISHRT-HM-A25C Minifuture     95.3596.05    Handle
MINISHRT-HM-A24C Minifuture     85.4286.12    Handle
MINISHRT-HM-A22C Minifuture     125.12125.82    Handle
MINISHRT-HM-A21C Minifuture     115.19115.89    Handle
MINISHRT-HM-A20C Minifuture     105.27105.97    Handle
MINISHRT-HM-A19C Minifuture     174.67175.37    Handle
MINISHRT-HM-A18C Minifuture     154.87155.57    Handle
MINISHRT-HM-A17C Minifuture     135.06135.76    Handle
MINISHRT-HM-A14C Minifuture     233.61234.31    Handle
MINISHRT-HM-A13C Minifuture     223.75224.45    Handle
MINISHRT-HM-A12C Minifuture     213.88214.58    Handle
MINISHRT-HM-A11C Minifuture     203.75204.45    Handle
MINISHRT-HM-A10C Minifuture     193.90194.60    Handle
MINILONG-HMBNP29 Minifuture     29.4529.64    Handle
MINILONG-HMBNP28 Minifuture     43.4043.59    Handle
MINILONG-HM-VT96 Minifuture     23.9024.05    Handle
MINILONG-HM-VT95 Minifuture     43.0643.21    Handle
MINILONG-HM-VT94 Minifuture     35.3235.47    Handle
MINILONG-HM-VT82 Minifuture     28.3928.54    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 17/07-2018 05:59:09