Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 23. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
156.56-1.24 -0.79% 156.38 156.42 157.84158.20156.00157.805 267 941827 422 98312 287
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINILONG-HMBNP28 Minifuture     60.5560.74    Handle
MINISHRT-HMBNP29 Minifuture     31.6631.8531.502 285 Handle
MINISHRT-HM-VT74 Minifuture     14.6114.81    Handle
MINISHRT-HM-VT75 Minifuture     19.8620.06    Handle
MINISHRT-HMBNP28 Minifuture     44.7044.89    Handle
MINISHRT-HM-VT73 Minifuture     24.9125.11    Handle
MINILONG-HM-VT76 Minifuture     15.8116.01    Handle
MINILONG-HM-VT75 Minifuture     19.6219.82    Handle
MINILONG-HM-VT73 Minifuture     23.4323.63    Handle
MINILONG-HM-VT74 Minifuture     21.5221.72    Handle
MINILONG-HM-VT72 Minifuture     25.3325.53    Handle
MINILONG-HM-VT65 Minifuture     17.6117.81    Handle
MINISHRT-HM-VT65 Minifuture     29.9930.19    Handle
MINISHRT-HM-VT66 Minifuture     35.1735.37    Handle
MINISHRT-HM-VT69 Minifuture     50.9151.11    Handle
MINILONG-HM-VT66 Minifuture     12.8913.0912.99500 Handle
MINISHRT-HM-VT68 Minifuture     45.6345.83    Handle
MINILONG-HM-VT67 Minifuture     8.248.44    Handle
MINISHRT-HM-VT67 Minifuture     40.4540.65    Handle
MINISHRT-HM-VT64 Minifuture     56.0056.20    Handle
MINISHRT-HMBNP27 Minifuture     67.2767.46    Handle
MINISHRT-HM-A28C Minifuture     62.9063.5962.255 000 Handle
MINISHRT-HM-F9SG Minifuture     82.9883.18    Handle
MINISHRT-HM-VT57 Minifuture     66.2066.4065.32  Handle
MINILONG-HMBNP25 Minifuture     37.9638.15    Handle
MINILONG-HM-A18C Minifuture     6.767.45    Handle
MINISHRT-HM-VT44 Minifuture     76.1476.34    Handle
MINISHRT-HMBNP26 Minifuture     84.1584.34    Handle
MINISHRT-HM-F6SG Minifuture     76.6476.84    Handle
MINISHRT-HM-A25C Minifuture     82.8483.53    Handle
MINISHRT-HM-A24C Minifuture     72.8973.58    Handle
MINISHRT-HM-VT36 Minifuture     78.8879.08    Handle
MINISHRT-HM-VT34 Minifuture     99.4299.62    Handle
MINISHRT-HM-VT33 Minifuture     88.2488.44    Handle
MINISHRT-HM-VT35 Minifuture     108.57108.77    Handle
MINISHRT-HM-A21C Minifuture     102.73103.42    Handle
MINISHRT-HM-A22C Minifuture     112.68113.37    Handle
MINISHRT-HM-A20C Minifuture     92.7993.48    Handle
MINISHRT-HMBNP25 Minifuture     99.3199.50    Handle
MINISHRT-HM-F2SG Minifuture     92.1392.33    Handle
MINILONG-HMBNP23 Minifuture     15.4015.5916.51  Handle
MINISHRT-HM-VT29 Minifuture     104.85105.05    Handle
MINISHRT-HM-VT28 Minifuture     94.6994.89    Handle
MINISHRT-HM-A19C Minifuture     162.34163.03    Handle
MINISHRT-HM-A18C Minifuture     142.49143.18    Handle
MINISHRT-HM-A17C Minifuture     122.65123.34    Handle
MINISHRT-HM-VT21 Minifuture     114.73114.93    Handle
MINISHRT-HMBNP22 Minifuture     134.45134.64    Handle
MINISHRT-HM-VT12 Minifuture     124.40124.60    Handle
MINISHRT-HM-VT11 Minifuture     133.93134.13    Handle
MINISHRT-HM-VT10 Minifuture     152.83153.03    Handle
MINISHRT-HM-VT9 Minifuture     143.20143.40    Handle
MINISHRT-HM-VT6 Minifuture     161.91162.11    Handle
MINISHRT-HM-VT3 Minifuture     200.48200.68    Handle
MINISHRT-HM-VT2 Minifuture     190.93191.13    Handle
MINISHRT-HM-VON3 Minifuture     189.58189.78    Handle
MINISHRT-HM-VON2 Minifuture     179.78179.98    Handle
MINISHRT-HM-A14C Minifuture     221.41222.10    Handle
MINISHRT-HM-A13C Minifuture     211.52212.21    Handle
MINISHRT-HM-A12C Minifuture     201.64202.33    Handle
MINISHRT-HM-A11C Minifuture     191.48192.17    Handle
MINISHRT-HM-A10C Minifuture     181.61182.30    Handle
MINILONG-HMB-D Minifuture     4.824.86    Handle
MINILONG-HMB-C Minifuture     7.67      Handle
MINILONG-HM-A1SG Minifuture     13.0613.26    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 23/01-2018 02:45:38