Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 27. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
147.703.88 2.70% 147.68 147.76 144.88148.48143.58143.822 600 600379 393 4865 788
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
HMB8E-135NDS Warrants 135.0018/05-2018 0.500.52    Handle
HMB8E-140NDS Warrants 140.0018/05-2018 0.320.33    Handle
HMB8Q-150NDS Warrants 150.0018/05-2018 0.410.42    Handle
HMB8Q-140NDS Warrants 140.0018/05-2018 0.140.150.1540 000 Handle
HMB8Q-130NDS Warrants 130.0018/05-2018 0.040.05    Handle
HMB8Q-125NDS Warrants 125.0018/05-2018 0.020.03    Handle
HMB8E-190NDS Warrants 190.0018/05-2018 0.010.03    Handle
HMB8E-180NDS Warrants 180.0018/05-2018 0.010.03    Handle
HMB8E-170NDS Warrants 170.0018/05-2018 0.010.03    Handle
HMB8E-155NDS Warrants 155.0018/05-2018 0.050.06    Handle
HMB8E-150NDS Warrants 150.0018/05-2018 0.090.11    Handle
HMB8E-145NDS Warrants 145.0018/05-2018 0.180.190.1920 000 Handle
HM8Q-125SHB Warrants 125.0018/05-2018 0.040.05    Handle
HM8Q-110SHB Warrants 110.0018/05-2018 0.020.03    Handle
HM8E-170SHB Warrants 170.0018/05-2018 0.010.02    Handle
HM8E-160SHB Warrants 160.0018/05-2018 0.020.03    Handle
HM8E-150SHB Warrants 150.0018/05-2018 0.110.12    Handle
HM8E-140SHB Warrants 140.0018/05-2018 0.340.35    Handle
HM8E-130SHB Warrants 130.0018/05-2018 0.730.750.763 000 Handle
HM8E-120SHB Warrants 120.0018/05-2018 1.211.23    Handle
HMB8E-205SWE Warrants 205.0025/05-2018 0.010.02    Handle
HMB8E-195SWE Warrants 195.0025/05-2018 0.010.02    Handle
HMB8E-185SWE Warrants 185.0025/05-2018 0.010.02    Handle
HMB8F-140NDS Warrants 140.0015/06-2018 0.440.45    Handle
HMB8F-145NDS Warrants 145.0015/06-2018 0.310.33    Handle
HMB8R-125NDS Warrants 125.0015/06-2018 0.100.11    Handle
HMB8R-210NDS Warrants 210.0015/06-2018 3.373.39    Handle
HMB8R-200NDS Warrants 200.0015/06-2018 2.882.89    Handle
HMB8R-190NDS Warrants 190.0015/06-2018 2.382.40    Handle
HMB8R-180NDS Warrants 180.0015/06-2018 1.891.91    Handle
HMB8R-170NDS Warrants 170.0015/06-2018 1.421.44    Handle
HMB8R-150NDS Warrants 150.0015/06-2018 0.590.60    Handle
HMB8R-130NDS Warrants 130.0015/06-2018 0.150.16    Handle
HMB8R-120NDS Warrants 120.0015/06-2018 0.070.08    Handle
HMB8F-240NDS Warrants 240.0015/06-2018 0.010.03    Handle
HMB8F-230NDS Warrants 230.0015/06-2018 0.010.03    Handle
HMB8F-220NDS Warrants 220.0015/06-2018 0.010.03    Handle
HMB8F-210NDS Warrants 210.0015/06-2018 0.010.03    Handle
HMB8F-200NDS Warrants 200.0015/06-2018 0.010.03    Handle
HMB8F-180NDS Warrants 180.0015/06-2018 0.030.04    Handle
HMB8F-170NDS Warrants 170.0015/06-2018 0.050.06    Handle
HMB8F-160NDS Warrants 160.0015/06-2018 0.100.12    Handle
HMB8F-150NDS Warrants 150.0015/06-2018 0.220.23    Handle
HM8R-195CBK Warrants 195.0015/06-2018 2.632.64    Handle
HM8R-185CBK Warrants 185.0015/06-2018 2.142.15    Handle
HM8R-125SHB Warrants 125.0015/06-2018 0.090.100.10250 000 Handle
HM8R-115SHB Warrants 115.0015/06-2018 0.050.06    Handle
HM8R-100SHB Warrants 100.0015/06-2018 0.020.03    Handle
HM8F220SHB Warrants 220.0015/06-2018 0.010.02    Handle
HM8F210SHB Warrants 210.0015/06-2018 0.010.02    Handle
HM8F190SHB Warrants 190.0015/06-2018 0.020.03    Handle
HM8F180SHB Warrants 180.0015/06-2018 0.030.04    Handle
HM8F170SHB Warrants 170.0015/06-2018 0.070.08    Handle
HM8F160SHB Warrants 160.0015/06-2018 0.110.12    Handle
HM8F-240CBK Warrants 240.0015/06-2018 0.010.02    Handle
HM8F-220CBK Warrants 220.0015/06-2018 0.020.03    Handle
HM8F-210CBK Warrants 210.0015/06-2018 0.010.02    Handle
HM8F-200CBK Warrants 200.0015/06-2018 0.030.030.03200 000 Handle
HM8F-190CBK Warrants 190.0015/06-2018 0.030.03    Handle
HM8F-150SHB Warrants 150.0015/06-2018 0.250.260.185 000 Handle
HM8F-140SHB Warrants 140.0015/06-2018 0.460.480.3750 000 Handle
HM8F-130SHB Warrants 130.0015/06-2018 0.770.79    Handle
HM8F-120SHB Warrants 120.0015/06-2018 1.191.22    Handle
HM-8F-330SHB Warrants 330.0015/06-2018 0.010.02    Handle
HM-8F-310SHB Warrants 310.0015/06-2018 0.010.02    Handle
HM-8F-290SHB Warrants 290.0015/06-2018 0.010.02    Handle
HM-8F-270SHB Warrants 270.0015/06-2018 0.010.02    Handle
HM-8F-250SHB Warrants 250.0015/06-2018 0.010.02    Handle
HM-8F-230SHB Warrants 230.0015/06-2018 0.010.02    Handle
HM8G185SHB Warrants 185.0020/07-2018 0.070.08    Handle
HM8G175SHB Warrants 175.0020/07-2018 0.120.13    Handle
HM8G165SHB Warrants 165.0020/07-2018 0.190.20    Handle
HM8G-155SHB Warrants 155.0020/07-2018 0.310.32    Handle
HM8G-145SHB Warrants 145.0020/07-2018 0.480.500.38130 000 Handle
HM8G-135SHB Warrants 135.0020/07-2018 0.740.75    Handle
HM8G-125SHB Warrants 125.0020/07-2018 1.071.09    Handle
HM8H-180SHB Warrants 180.0017/08-2018 0.170.18    Handle
HM8H-170SHB Warrants 170.0017/08-2018 0.220.23    Handle
HM8H-160SHB Warrants 160.0017/08-2018 0.320.33    Handle
HM8H-150SHB Warrants 150.0017/08-2018 0.470.48    Handle
HM8H-140SHB Warrants 140.0017/08-2018 0.700.72    Handle
HM8H-130SHB Warrants 130.0017/08-2018 0.991.00    Handle
HMB8U-170SWE Warrants 170.0007/09-2018 0.600.62    Handle
HMB8U-140SWE Warrants 140.0007/09-2018 0.190.20    Handle
HMB8I-170NDS Warrants 170.0021/09-2018 0.170.18    Handle
HMB8U-120NDS Warrants 120.0021/09-2018 0.200.21    Handle
HMB8U-200NDS Warrants 200.0021/09-2018 2.932.95    Handle
HMB8U-180NDS Warrants 180.0021/09-2018 1.992.01    Handle
HMB8U-160NDS Warrants 160.0021/09-2018 1.151.17    Handle
HMB8U-140NDS Warrants 140.0021/09-2018 0.540.56    Handle
HMB8U-130NDS Warrants 130.0021/09-2018 0.340.35    Handle
HMB8U-110NDS Warrants 110.0021/09-2018 0.110.12    Handle
HMB8I-260NDS Warrants 260.0021/09-2018 0.010.03    Handle
HMB8I-240NDS Warrants 240.0021/09-2018 0.020.03    Handle
HMB8I-220NDS Warrants 220.0021/09-2018 0.030.04    Handle
HMB8I-200NDS Warrants 200.0021/09-2018 0.050.06    Handle
HMB8I-190NDS Warrants 190.0021/09-2018 0.070.08    Handle
HMB8I-180NDS Warrants 180.0021/09-2018 0.110.12    Handle
HMB8I-160NDS Warrants 160.0021/09-2018 0.270.28    Handle
HMB8I-150NDS Warrants 150.0021/09-2018 0.420.44    Handle
HM8U-180CBK Warrants 180.0021/09-2018 1.961.97    Handle
HM8U-170CBK Warrants 170.0021/09-2018 1.521.53    Handle
HM8I260SHB Warrants 260.0021/09-2018 0.010.02    Handle
HM8I240SHB Warrants 240.0021/09-2018 0.020.03    Handle
HM8I220SHB Warrants 220.0021/09-2018 0.050.06    Handle
HM8I200SHB Warrants 200.0021/09-2018 0.080.09    Handle
HM8I180SHB Warrants 180.0021/09-2018 0.150.17    Handle
HM8I170SHB Warrants 170.0021/09-2018 0.250.26    Handle
HM8I-215CBK Warrants 215.0021/09-2018 0.030.03    Handle
HM8I-205CBK Warrants 205.0021/09-2018 0.040.05    Handle
HM8I-195CBK Warrants 195.0021/09-2018 0.060.07    Handle
HM8I-185CBK Warrants 185.0021/09-2018 0.090.090.05  Handle
HM8I-160SHB Warrants 160.0021/09-2018 0.370.38    Handle
HM8I-150SHB Warrants 150.0021/09-2018 0.520.54    Handle
HM8I-140SHB Warrants 140.0021/09-2018 0.740.75    Handle
HM8I-125SHB Warrants 125.0021/09-2018 1.221.24    Handle
HMB8I-230SWE Warrants 230.0028/09-2018 0.010.02    Handle
HMB8I-210SWE Warrants 210.0028/09-2018 0.010.02    Handle
HMB8I-190SWE Warrants 190.0028/09-2018 0.020.03    Handle
HMB8I-175SWE Warrants 175.0028/09-2018 0.050.06    Handle
HMB8I-160SWE Warrants 160.0028/09-2018 0.100.12    Handle
HMB8I-145SWE Warrants 145.0028/09-2018 0.210.22    Handle
HM8J185SHB Warrants 185.0019/10-2018 0.190.20    Handle
HM8J175SHB Warrants 175.0019/10-2018 0.270.28    Handle
HM8J165SHB Warrants 165.0019/10-2018 0.380.40    Handle
HM8J-145SHB Warrants 145.0019/10-2018 0.730.75    Handle
HM8J-135SHB Warrants 135.0019/10-2018 0.991.01    Handle
HMB8K-360SWE Warrants 360.0023/11-2018 0.010.02    Handle
HMB8K-340SWE Warrants 340.0023/11-2018 0.010.02    Handle
HMB8K-310SWE Warrants 310.0023/11-2018 0.010.02    Handle
HMB8K-280SWE Warrants 280.0023/11-2018 0.010.02    Handle
HMB8K-260SWE Warrants 260.0023/11-2018 0.010.02    Handle
HMB8K-230SWE Warrants 230.0023/11-2018 0.010.02    Handle
HMB8K-210SWE Warrants 210.0023/11-2018 0.010.02    Handle
HMB8K-190SWE Warrants 190.0023/11-2018 0.030.04    Handle
HMB8K-180SWE Warrants 180.0023/11-2018 0.050.06    Handle
HMB8K-165SWE Warrants 165.0023/11-2018 0.090.11    Handle
HMB8K-150SWE Warrants 150.0023/11-2018 0.170.180.1760 000 Handle
HMB8X-210NDS Warrants 210.0021/12-2018 3.693.71    Handle
HMB8X-200NDS1 Warrants 200.0021/12-2018 3.223.24    Handle
HMB8X-180NDS Warrants 180.0021/12-2018 2.312.32    Handle
HMB8X-150NDS Warrants 150.0021/12-2018 1.131.15    Handle
HMB8X-120NDS Warrants 120.0021/12-2018 0.390.40    Handle
HMB8X-110NDS Warrants 110.0021/12-2018 0.250.26    Handle
HMB8L-300NDS1 Warrants 300.0021/12-2018 0.010.03    Handle
HMB8L-280NDS1 Warrants 280.0021/12-2018 0.010.03    Handle
HMB8L-260NDS Warrants 260.0021/12-2018 0.020.03    Handle
HMB8L-240NDS Warrants 240.0021/12-2018 0.030.04    Handle
HMB8L-180NDS Warrants 180.0021/12-2018 0.170.18    Handle
HMB8L-170NDS Warrants 170.0021/12-2018 0.240.26    Handle
HMB8L-160NDS Warrants 160.0021/12-2018 0.350.36    Handle
HM8X-235CBK Warrants 235.0021/12-2018 4.854.86    Handle
HM8X-215CBK Warrants 215.0021/12-2018 3.873.88    Handle
HM8X-195CBK Warrants 195.0021/12-2018 2.912.92    Handle
HM8X-185CBK Warrants 185.0021/12-2018 2.452.46    Handle
HM8X-175CBK Warrants 175.0021/12-2018 2.012.022.14  Handle
HM8X-145CBK Warrants 145.0021/12-2018 0.870.88    Handle
HM8X-135CBK Warrants 135.0021/12-2018 0.600.61    Handle
HM8L285SHB Warrants 285.0021/12-2018 0.020.03    Handle
HM8L275SHB Warrants 275.0021/12-2018 0.030.04    Handle
HM8L250SHB Warrants 250.0021/12-2018 0.040.05    Handle
HM8L225SHB Warrants 225.0021/12-2018 0.080.09    Handle
HM8L195SHB Warrants 195.0021/12-2018 0.150.16    Handle
HM8L175SHB Warrants 175.0021/12-2018 0.270.29    Handle
HM8L-280CBK Warrants 280.0021/12-2018 0.020.02    Handle
HM8L-260CBK Warrants 260.0021/12-2018 0.020.030.01  Handle
HM8L-240CBK Warrants 240.0021/12-2018 0.020.03    Handle
HM8L-230CBK Warrants 230.0021/12-2018 0.030.03    Handle
HM8L-220CBK Warrants 220.0021/12-2018 0.040.050.03  Handle
HM8L-210CBK Warrants 210.0021/12-2018 0.050.05    Handle
HM8L-190CBK Warrants 190.0021/12-2018 0.110.110.08  Handle
HM8L-165SHB Warrants 165.0021/12-2018 0.390.40    Handle
HM8L-155SHB Warrants 155.0021/12-2018 0.520.53    Handle
HM8L-145SHB Warrants 145.0021/12-2018 0.710.72    Handle
HM8L-135SHB Warrants 135.0021/12-2018 0.920.94    Handle
HM8L-125SHB Warrants 125.0021/12-2018 1.201.22    Handle
HMB9M-200NDS Warrants 200.0018/01-2019 3.243.26    Handle
HMB9M-180NDS1 Warrants 180.0018/01-2019 2.342.35    Handle
HMB9M-160NDS Warrants 160.0018/01-2019 1.521.54    Handle
HMB9M-120NDS Warrants 120.0018/01-2019 0.420.43    Handle
HMB9M-110NDS Warrants 110.0018/01-2019 0.280.29    Handle
HMB9A-320NDS1 Warrants 320.0018/01-2019 0.010.03    Handle
HMB9A-300NDS1 Warrants 300.0018/01-2019 0.010.03    Handle
HMB9A-280NDS Warrants 280.0018/01-2019 0.020.03    Handle
HMB9A-260NDS Warrants 260.0018/01-2019 0.030.04    Handle
HMB9A-180NDS Warrants 180.0018/01-2019 0.200.21    Handle
HMB9A-170NDS Warrants 170.0018/01-2019 0.280.29    Handle
HMB9A-160NDS Warrants 160.0018/01-2019 0.380.40    Handle
HM9A-170SHB Warrants 170.0018/01-2019 0.410.42    Handle
HM9A-160SHB Warrants 160.0018/01-2019 0.500.52    Handle
HM9A-150SHB Warrants 150.0018/01-2019 0.650.66    Handle
HM9A-140SHB Warrants 140.0018/01-2019 0.850.86    Handle
HM9A-130SHB Warrants 130.0018/01-2019 1.091.11    Handle
HMB9O-160SWE Warrants 160.0001/03-2019 0.600.62    Handle
HMB9O-130SWE Warrants 130.0001/03-2019 0.220.24    Handle
HMB9C-330SWE Warrants 330.0001/03-2019 0.010.02    Handle
HMB9C-300SWE Warrants 300.0001/03-2019 0.010.02    Handle
HMB9C-270SWE Warrants 270.0001/03-2019 0.010.02    Handle
HMB9C-235SWE Warrants 235.0001/03-2019 0.010.02    Handle
HMB9C-210SWE Warrants 210.0001/03-2019 0.020.04    Handle
HMB9C-195SWE Warrants 195.0001/03-2019 0.040.06    Handle
HMB9C-180SWE Warrants 180.0001/03-2019 0.080.09    Handle
HMB9C-170SWE Warrants 170.0001/03-2019 0.110.12    Handle
HMB9C-155SWE Warrants 155.0001/03-2019 0.180.20    Handle
HM9C-175SHB Warrants 175.0015/03-2019 0.460.48    Handle
HM9C-155SHB Warrants 155.0015/03-2019 0.700.72    Handle
HM9C-145SHB Warrants 145.0015/03-2019 0.880.89    Handle
HM9C-135SHB Warrants 135.0015/03-2019 1.091.11    Handle
BULL-HM-X2-H Warrants   17/04-2019 36.8037.10    Handle
BEAR-HM-X2-H Warrants   17/04-2019 7.407.457.552 000 Handle
HMB9K-230SWE Warrants 230.0022/11-2019 0.040.05    Handle
HMB9K-215SWE Warrants 215.0022/11-2019 0.060.07    Handle
HMB9K-200SWE Warrants 200.0022/11-2019 0.090.10    Handle
HMB9K-185SWE Warrants 185.0022/11-2019 0.130.14    Handle
HMB9K-170SWE Warrants 170.0022/11-2019 0.180.20    Handle
HMB9K-155SWE Warrants 155.0022/11-2019 0.250.270.2420 000 Handle
HMB9X-180NDS Warrants 180.0020/12-2019 3.003.02    Handle
HMB9X-150NDS Warrants 150.0020/12-2019 1.841.85    Handle
HMB9X-140NDS Warrants 140.0020/12-2019 1.501.52    Handle
HMB9X-120NDS Warrants 120.0020/12-2019 0.940.95    Handle
HMB9X-100NDS Warrants 100.0020/12-2019 0.530.55    Handle
HMB9L-250NDS Warrants 250.0020/12-2019 0.120.14    Handle
HMB9L-210NDS Warrants 210.0020/12-2019 0.240.25    Handle
HMB9L-200NDS Warrants 200.0020/12-2019 0.290.30    Handle
HMB9L-190NDS Warrants 190.0020/12-2019 0.350.36    Handle
HMB9L-180NDS Warrants 180.0020/12-2019 0.420.43    Handle
HMB9L-170NDS Warrants 170.0020/12-2019 0.510.52    Handle
SHRT-HM-H Warrants   22/04-2043 45.7045.90    Handle
BULL-HM-X3-H Warrants   22/04-2043 9.809.909.50500 Handle
BEAR-HM-X3-H Warrants   22/04-2043 19.2019.40    Handle
MINILHMNORDNET19 Warrants 130.0031/12-2099 17.6717.91    Handle
MINILHMNORDNET18 Warrants 125.0031/12-2099 22.6722.91    Handle
MINILHMNORDNET17 Warrants 120.0031/12-2099 27.6527.8926.15500 Handle
MINILHMNORDNET16 Warrants 115.0031/12-2099 32.6732.89    Handle
MINILHMNORDNET15 Warrants 95.0031/12-2099 52.5752.81    Handle
MINISHMNORDNET10 Warrants 175.0031/12-2099 27.0027.22    Handle
MINISHMNORDNET08 Warrants 157.0031/12-2099 7.858.17    Handle
MINISHMNORDNET07 Warrants 169.0031/12-2099 20.3020.54    Handle
MINISHMNORDNET06 Warrants 198.0031/12-2099 47.4747.6949.4320 Handle
MINISHMNORDNET05 Warrants 212.0031/12-2099 61.2561.4963.3720 Handle
MINISHMNORDNET04 Warrants 240.0031/12-2099 81.2281.48    Handle
MINISHMNORDNET03 Warrants 260.0031/12-2099 98.14112.00    Handle
MINISHMNORDNET02 Warrants 278.0031/12-2099 115.49115.75    Handle
MINISHMNORDNET01 Warrants 334.0031/12-2099 169.47169.73    Handle
MINILHMNORDNET12 Warrants 101.0031/12-2099 46.3146.55    Handle
MINILHMNORDNET08 Warrants 85.0031/12-2099 61.9462.1661.2437 Handle
MINILHMNORDNET01 Warrants 111.0031/12-2099 39.0739.31    Handle
BULL-HMX3NORDNET Warrants   31/12-2099 12.2212.28    Handle
BEAR-HMX3NORDNET Warrants   31/12-2099 91.7092.22100.00100 Handle
BEAR-HMX1NORDNET Warrants   31/12-2099 65.6465.86    Handle
MINI-L-HM-AVA055 Warrants 128.5331/12-3999 19.1619.29    Handle
MINI-L-HM-AVA054 Warrants 120.5931/12-3999 26.9727.0726.033 000 Handle
MINI-SPROCTRAVA1 Warrants 93.9431/12-3999 17.6517.81    Handle
MINI-S-HM-AVA057 Warrants 169.7131/12-3999 20.7620.8921.585 500 Handle
MINI-S-HM-AVA056 Warrants 182.3731/12-3999 33.1233.2533.818 100 Handle
MINI-S-HM-AVA055 Warrants 198.1631/12-3999 48.2448.38    Handle
MINI-S-HM-AVA054 Warrants 219.7431/12-3999 69.2069.31    Handle
MINI-S-HM-AVA050 Warrants 235.8031/12-3999 78.3878.51    Handle
MINI-S-HM-AVA045 Warrants 255.6031/12-3999 95.9496.07    Handle
MINI-S-HM-AVA044 Warrants 245.6931/12-3999 86.2386.36    Handle
MINI-S-HM-AVA042 Warrants 249.0731/12-3999 83.8984.02    Handle
MINI-S-HM-AVA041 Warrants 256.9531/12-3999 91.3991.52    Handle
MINI-S-HM-AVA039 Warrants 273.0331/12-3999 106.03106.16    Handle
MINI-S-HM-AVA037 Warrants 266.6231/12-3999 99.3499.47    Handle
MINI-S-HM-AVA036 Warrants 284.3931/12-3999 116.44116.57    Handle
MINI-S-HM-AVA035 Warrants 278.2131/12-3999 110.07110.20    Handle
MINI-S-HM-AVA034 Warrants 304.9831/12-3999 134.89135.00    Handle
MINI-S-HM-AVA029 Warrants 297.7931/12-3999 123.45123.58    Handle
MINI-S-HM-AVA028 Warrants 302.4031/12-3999 127.49127.62    Handle
MINI-S-HM-AVA027 Warrants 316.5731/12-3999 140.78140.91    Handle
MINI-S-HM-AVA023 Warrants 378.5331/12-3999 187.83187.94    Handle
MINI-S-HM-AVA022 Warrants 340.6831/12-3999 152.38152.51    Handle
MINI-LPROCTRAVA2 Warrants 48.0531/12-3999 21.7121.87    Handle
MINI-LPROCTRAVA1 Warrants 64.4231/12-3999 7.327.48    Handle
MINI-L-HM-AVA053 Warrants 113.6131/12-3999 33.8934.04    Handle
MINI-L-HM-AVA052 Warrants 110.9331/12-3999 36.4936.6435.491 300 Handle
MINI-L-HM-AVA051 Warrants 95.5731/12-3999 51.8952.01    Handle
MINI-L-HM-AVA050 Warrants 101.8531/12-3999 45.5645.69    Handle
MINI-L-HM-AVA047 Warrants 108.1531/12-3999 39.0439.17    Handle
MINI-L-HM-AVA043 Warrants 78.6831/12-3999 68.4368.58    Handle
BULL-PG-X5-AVA01 Warrants   31/12-3999 28.3928.74    Handle
BULL-HM-X8-AVA-1 Warrants   31/12-3999 87.1687.6888.043 330 Handle
BULL-HM-X5-AVA02 Warrants   31/12-3999 10.0410.09    Handle
BULL-HM-X5-AVA-3 Warrants   31/12-3999 27.3527.4825.57400 Handle
BULL-HM-X5-AVA Warrants   31/12-3999 0.250.250.26646 416 Handle
BULL-HM-X3SW Warrants   31/12-3999 10.2410.27    Handle
BULL-HM-X3-N Warrants   31/12-3999 7.837.88    Handle
BULL-HM-X3-AVA-1 Warrants   31/12-3999 58.1358.30    Handle
BLANKA-HM-N Warrants   31/12-3999 52.0752.2552.5060 Handle
BEAR-PG-X5-AVA01 Warrants   31/12-3999 164.71166.71    Handle
BEAR-HM-X8-AVA-1 Warrants   31/12-3999 40.0340.4640.0012 125 Handle
BEAR-HM-X5-AVA01 Warrants   31/12-3999 199.18200.54206.5645 Handle
BEAR-HM-X3SW Warrants   31/12-3999 185.81186.31    Handle
BEAR-HM-X3-N Warrants   31/12-3999 18.2118.32    Handle
BEAR-HM-X1-AVA01 Warrants   31/12-3999 131.36131.49132.10100 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, Unoterte Norge
fredag 27/04-2018 10:39:06