Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 23. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
156.56-1.24 -0.79% 156.38 156.42 157.84158.20156.00157.805 267 941827 422 98312 287
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
HMB8B-160NDS Warrants 160.0016/02-2018 0.190.200.1810 000 Handle
HMB8B-165NDS Warrants 165.0016/02-2018 0.110.13    Handle
HMB8B-170NDS Warrants 170.0016/02-2018 0.070.08    Handle
HMB8N-155NDS Warrants 155.0016/02-2018 0.240.26    Handle
HMB8N-150NDS Warrants 150.0016/02-2018 0.150.160.14120 100 Handle
HM8N155SHB Warrants 155.0016/02-2018 0.260.27    Handle
HM8B180SHB Warrants 180.0016/02-2018 0.050.06    Handle
HM8B170SHB Warrants 170.0016/02-2018 0.080.090.1080 000 Handle
HM8B160SHB Warrants 160.0016/02-2018 0.230.240.2324 298 Handle
HM8B-190CBK Warrants 190.0016/02-2018 0.010.02    Handle
HM8N-165CBK Warrants 165.0016/02-2018 0.560.58    Handle
HM8N-175CBK Warrants 175.0016/02-2018 0.971.00    Handle
HM8B-180CBK Warrants 180.0016/02-2018 0.030.040.04  Handle
HM8B-200CBK Warrants 200.0016/02-2018 0.010.03    Handle
HM8N175SHB Warrants 175.0016/02-2018 0.981.000.9825 000 Handle
HM8B200SHB Warrants 200.0016/02-2018 0.040.05    Handle
HM8B190SHB Warrants 190.0016/02-2018 0.050.06    Handle
HMB8B-210NDS Warrants 210.0016/02-2018 0.010.03    Handle
HMB8B-200NDS Warrants 200.0016/02-2018 0.010.03    Handle
HMB8N-170NDS Warrants 170.0016/02-2018 0.760.77    Handle
HMB8N-160NDS Warrants 160.0016/02-2018 0.380.39    Handle
HMB8B-240NDS Warrants 240.0016/02-2018 0.010.03    Handle
HMB8B-230NDS Warrants 230.0016/02-2018 0.010.03    Handle
HMB8B-220NDS Warrants 220.0016/02-2018 0.010.03    Handle
HMB8N-190NDS Warrants 190.0016/02-2018 1.701.71    Handle
HMB8N-180NDS Warrants 180.0016/02-2018 1.211.23    Handle
HM8N190SHB Warrants 190.0016/02-2018 1.681.70    Handle
HM8B225SHB Warrants 225.0016/02-2018 0.020.03    Handle
HM-8B-215SHB Warrants 215.0016/02-2018 0.030.04    Handle
HM-8B-250SHB Warrants 250.0016/02-2018 0.010.02    Handle
HM-8B-235SHB Warrants 235.0016/02-2018 0.010.02    Handle
HM-8B-270SHB Warrants 270.0016/02-2018 0.010.02    Handle
HM-8B-290SHB Warrants 290.0016/02-2018 0.010.02    Handle
HM-8B-350SHB Warrants 350.0016/02-2018 0.010.02    Handle
HM-8B-325SHB Warrants 325.0016/02-2018 0.010.02    Handle
HMB8O-180SWE Warrants 180.0002/03-2018 0.480.49    Handle
HMB8O-150SWE Warrants 150.0002/03-2018 0.080.09    Handle
HMB8C-160NDS Warrants 160.0016/03-2018 0.290.30    Handle
HMB8C-165NDS Warrants 165.0016/03-2018 0.200.21    Handle
HMB8C-170NDS Warrants 170.0016/03-2018 0.140.15    Handle
HMB8O-155NDS Warrants 155.0016/03-2018 0.350.36    Handle
HMB8O-150NDS Warrants 150.0016/03-2018 0.240.250.2450 000 Handle
HM8O140SHB Warrants 140.0016/03-2018 0.160.17    Handle
HM8C190SHB Warrants 190.0016/03-2018 0.050.06    Handle
HM8C170SHB Warrants 170.0016/03-2018 0.180.190.1972 000 Handle
HM8C-205CBK Warrants 205.0016/03-2018 0.010.02    Handle
HM8C-185CBK Warrants 185.0016/03-2018 0.030.040.04  Handle
HM8O170SHB Warrants 170.0016/03-2018 0.870.880.8125 000 Handle
HM8C200SHB Warrants 200.0016/03-2018 0.050.060.0510 000 Handle
HMB8C-210NDS Warrants 210.0016/03-2018 0.010.03    Handle
HMB8C-200NDS Warrants 200.0016/03-2018 0.020.03    Handle
HMB8O-180NDS Warrants 180.0016/03-2018 1.261.27    Handle
HMB8O-170NDS Warrants 170.0016/03-2018 0.830.84    Handle
HMB8O-160NDS Warrants 160.0016/03-2018 0.480.50    Handle
HMB8C-220NDS Warrants 220.0016/03-2018 0.010.03    Handle
HMB8O-190NDS Warrants 190.0016/03-2018 1.721.74    Handle
HM8C230SHB Warrants 230.0016/03-2018 0.030.04    Handle
HM8C180SHB Warrants 180.0016/03-2018 0.060.070.07100 000 Handle
HMB8C-250NDS Warrants 250.0016/03-2018 0.010.03    Handle
HMB8C-240NDS Warrants 240.0016/03-2018 0.010.03    Handle
HMB8C-230NDS Warrants 230.0016/03-2018 0.010.03    Handle
HMB8O-210NDS Warrants 210.0016/03-2018 2.702.71    Handle
HMB8O-200NDS Warrants 200.0016/03-2018 2.212.22    Handle
HM-8C-220SHB Warrants 220.0016/03-2018 0.050.06    Handle
HM8O-190CBK Warrants 190.0016/03-2018 1.691.75    Handle
HM8C-195CBK Warrants 195.0016/03-2018 0.020.03    Handle
HM8C-215CBK Warrants 215.0016/03-2018 0.010.03    Handle
HM8O-200CBK Warrants 200.0016/03-2018 2.172.24    Handle
HM8C-235CBK Warrants 235.0016/03-2018 0.010.03    Handle
HM-8C-260SHB Warrants 260.0016/03-2018 0.020.03    Handle
HM-8C-240SHB Warrants 240.0016/03-2018 0.020.03    Handle
HM-8C-320SHB Warrants 320.0016/03-2018 0.010.02    Handle
HM-8C-300SHB Warrants 300.0016/03-2018 0.010.02    Handle
HM-8C-280SHB Warrants 280.0016/03-2018 0.010.02    Handle
HMB8C-250SWE Warrants 250.0023/03-2018 0.010.02    Handle
HMB8C-290SWE Warrants 290.0023/03-2018 0.010.02    Handle
HMB8C-270SWE Warrants 270.0023/03-2018 0.010.02    Handle
HMB8C-360SWE Warrants 360.0023/03-2018 0.010.02    Handle
HMB8C-320SWE Warrants 320.0023/03-2018 0.010.02    Handle
HMB8C-440SWE Warrants 440.0023/03-2018 0.010.02    Handle
HMB8C-400SWE Warrants 400.0023/03-2018 0.010.02    Handle
HMB8D-165NDS Warrants 165.0020/04-2018 0.290.300.3065 300 Handle
HMB8D-170NDS Warrants 170.0020/04-2018 0.220.23    Handle
HMB8D-175NDS Warrants 175.0020/04-2018 0.170.18    Handle
HMB8P-150NDS Warrants 150.0020/04-2018 0.350.36    Handle
HMB8P-145NDS Warrants 145.0020/04-2018 0.260.27    Handle
HM8D185SHB Warrants 185.0020/04-2018 0.130.14    Handle
HM8D175SHB Warrants 175.0020/04-2018 0.240.25    Handle
HM8D165SHB Warrants 165.0020/04-2018 0.400.41    Handle
HMB8E-170NDS Warrants 170.0018/05-2018 0.240.25    Handle
HMB8E-180NDS Warrants 180.0018/05-2018 0.150.16    Handle
HMB8E-190NDS Warrants 190.0018/05-2018 0.100.11    Handle
HMB8Q-150NDS Warrants 150.0018/05-2018 0.490.50    Handle
HMB8Q-140NDS Warrants 140.0018/05-2018 0.300.31    Handle
HMB8F-170NDS Warrants 170.0015/06-2018 0.250.26    Handle
HMB8F-180NDS Warrants 180.0015/06-2018 0.160.17    Handle
HMB8R-150NDS Warrants 150.0015/06-2018 0.550.56    Handle
HMB8R-130NDS Warrants 130.0015/06-2018 0.190.20    Handle
HM8F180SHB Warrants 180.0015/06-2018 0.260.27    Handle
HM8F-190CBK Warrants 190.0015/06-2018 0.090.10    Handle
HM8F-210CBK Warrants 210.0015/06-2018 0.030.04    Handle
HM8F220SHB Warrants 220.0015/06-2018 0.050.06    Handle
HM8F190SHB Warrants 190.0015/06-2018 0.170.180.1830 000 Handle
HMB8F-210NDS Warrants 210.0015/06-2018 0.050.06    Handle
HMB8F-200NDS Warrants 200.0015/06-2018 0.070.08    Handle
HMB8R-180NDS Warrants 180.0015/06-2018 1.581.60    Handle
HMB8R-170NDS Warrants 170.0015/06-2018 1.181.19    Handle
HMB8F-220NDS Warrants 220.0015/06-2018 0.040.05    Handle
HMB8R-190NDS Warrants 190.0015/06-2018 2.022.04    Handle
HM8F210SHB Warrants 210.0015/06-2018 0.080.09    Handle
HMB8F-240NDS Warrants 240.0015/06-2018 0.020.03    Handle
HMB8F-230NDS Warrants 230.0015/06-2018 0.030.04    Handle
HMB8R-210NDS Warrants 210.0015/06-2018 2.972.98    Handle
HMB8R-200NDS Warrants 200.0015/06-2018 2.492.50    Handle
HM-8F-230SHB Warrants 230.0015/06-2018 0.050.06    Handle
HM8F-200CBK Warrants 200.0015/06-2018 0.060.07    Handle
HM8F-240CBK Warrants 240.0015/06-2018 0.010.02    Handle
HM8F-220CBK Warrants 220.0015/06-2018 0.030.04    Handle
HM8R-195CBK Warrants 195.0015/06-2018 2.172.21    Handle
HM8R-185CBK Warrants 185.0015/06-2018 1.721.75    Handle
HM-8F-270SHB Warrants 270.0015/06-2018 0.030.04    Handle
HM-8F-250SHB Warrants 250.0015/06-2018 0.040.05    Handle
HM-8F-310SHB Warrants 310.0015/06-2018 0.020.03    Handle
HM-8F-290SHB Warrants 290.0015/06-2018 0.030.04    Handle
HM-8F-330SHB Warrants 330.0015/06-2018 0.020.03    Handle
HMB8U-170SWE Warrants 170.0007/09-2018 0.520.54    Handle
HMB8U-140SWE Warrants 140.0007/09-2018 0.190.21    Handle
HMB8I-180NDS Warrants 180.0021/09-2018 0.290.300.3035 000 Handle
HMB8I-190NDS Warrants 190.0021/09-2018 0.210.22    Handle
HMB8U-140NDS Warrants 140.0021/09-2018 0.490.50    Handle
HMB8U-130NDS Warrants 130.0021/09-2018 0.320.33    Handle
HM8I200SHB Warrants 200.0021/09-2018 0.250.27    Handle
HM8I180SHB Warrants 180.0021/09-2018 0.470.48    Handle
HM8U-180CBK Warrants 180.0021/09-2018 1.601.63    Handle
HM8U-170CBK Warrants 170.0021/09-2018 1.231.25    Handle
HM8I-205CBK Warrants 205.0021/09-2018 0.090.100.09340 000 Handle
HM8I-185CBK Warrants 185.0021/09-2018 0.200.22    Handle
HM8I-215CBK Warrants 215.0021/09-2018 0.060.070.0720 000 Handle
HM8I-195CBK Warrants 195.0021/09-2018 0.130.15    Handle
HMB8I-200NDS Warrants 200.0021/09-2018 0.150.16    Handle
HMB8U-160NDS Warrants 160.0021/09-2018 1.011.02    Handle
HMB8I-220NDS Warrants 220.0021/09-2018 0.080.09    Handle
HMB8U-180NDS Warrants 180.0021/09-2018 1.731.74    Handle
HM8I260SHB Warrants 260.0021/09-2018 0.050.06    Handle
HM8I240SHB Warrants 240.0021/09-2018 0.070.08    Handle
HM8I220SHB Warrants 220.0021/09-2018 0.150.16    Handle
HMB8I-260NDS Warrants 260.0021/09-2018 0.030.04    Handle
HMB8I-240NDS Warrants 240.0021/09-2018 0.050.06    Handle
HMB8U-200NDS Warrants 200.0021/09-2018 2.592.60    Handle
HMB8K-260SWE Warrants 260.0023/11-2018 0.010.02    Handle
HMB8K-310SWE Warrants 310.0023/11-2018 0.010.02    Handle
HMB8K-280SWE Warrants 280.0023/11-2018 0.010.02    Handle
HMB8K-360SWE Warrants 360.0023/11-2018 0.010.02    Handle
HMB8K-340SWE Warrants 340.0023/11-2018 0.010.02    Handle
HM8L285SHB Warrants 285.0021/12-2018 0.040.05    Handle
HM8L195SHB Warrants 195.0021/12-2018 0.370.38    Handle
HM8L-190CBK Warrants 190.0021/12-2018 0.220.24    Handle
HM8L-210CBK Warrants 210.0021/12-2018 0.110.13    Handle
HM8L-230CBK Warrants 230.0021/12-2018 0.060.07    Handle
HM8X-145CBK Warrants 145.0021/12-2018 0.690.72    Handle
HM8X-135CBK Warrants 135.0021/12-2018 0.470.50    Handle
HM8L275SHB Warrants 275.0021/12-2018 0.050.06    Handle
HM8L250SHB Warrants 250.0021/12-2018 0.100.11    Handle
HM8L225SHB Warrants 225.0021/12-2018 0.180.19    Handle
HM8L-220CBK Warrants 220.0021/12-2018 0.090.10    Handle
HM8X-185CBK Warrants 185.0021/12-2018 2.052.08    Handle
HM8X-175CBK Warrants 175.0021/12-2018 1.651.68    Handle
HM8X-195CBK Warrants 195.0021/12-2018 2.482.51    Handle
HMB8X-150NDS Warrants 150.0021/12-2018 0.970.98    Handle
HMB8L-240NDS Warrants 240.0021/12-2018 0.070.08    Handle
HMB8L-260NDS Warrants 260.0021/12-2018 0.050.06    Handle
HMB8X-180NDS Warrants 180.0021/12-2018 2.002.02    Handle
HM8X-235CBK Warrants 235.0021/12-2018 4.334.39    Handle
HM8L-240CBK Warrants 240.0021/12-2018 0.040.050.0465 000 Handle
HM8L-260CBK Warrants 260.0021/12-2018 0.040.04    Handle
HM8L-280CBK Warrants 280.0021/12-2018 0.030.03    Handle
HM8X-215CBK Warrants 215.0021/12-2018 3.383.42    Handle
HMB8X-210NDS Warrants 210.0021/12-2018 3.313.32    Handle
HMB8L-300NDS1 Warrants 300.0021/12-2018 0.020.03    Handle
HMB8L-280NDS1 Warrants 280.0021/12-2018 0.030.04    Handle
HMB8X-200NDS1 Warrants 200.0021/12-2018 2.852.87    Handle
HMB9A-260NDS Warrants 260.0018/01-2019 0.060.07    Handle
HMB9A-280NDS Warrants 280.0018/01-2019 0.040.05    Handle
HMB9M-160NDS Warrants 160.0018/01-2019 1.311.32    Handle
HMB9M-200NDS Warrants 200.0018/01-2019 2.882.89    Handle
HMB9A-320NDS1 Warrants 320.0018/01-2019 0.020.03    Handle
HMB9A-300NDS1 Warrants 300.0018/01-2019 0.030.04    Handle
HMB9M-180NDS1 Warrants 180.0018/01-2019 2.042.05    Handle
HMB9O-160SWE Warrants 160.0001/03-2019 0.510.53    Handle
HMB9O-130SWE Warrants 130.0001/03-2019 0.210.23    Handle
HMB9C-330SWE Warrants 330.0001/03-2019 0.010.02    Handle
HMB9C-300SWE Warrants 300.0001/03-2019 0.010.02    Handle
HMB9C-270SWE Warrants 270.0001/03-2019 0.010.03    Handle
BULL-HM-X2-H Warrants   17/04-2019 42.7042.90    Handle
BEAR-HM-X2-H Warrants   17/04-2019 7.307.357.306 550 Handle
HMB9L-190NDS Warrants 190.0020/12-2019 0.450.460.465 000 Handle
HMB9L-210NDS Warrants 210.0020/12-2019 0.320.33    Handle
HMB9X-140NDS Warrants 140.0020/12-2019 1.311.32    Handle
HMB9X-120NDS Warrants 120.0020/12-2019 0.830.84    Handle
HMB9L-200NDS Warrants 200.0020/12-2019 0.380.39    Handle
HMB9X-150NDS Warrants 150.0020/12-2019 1.611.62    Handle
HMB9L-250NDS Warrants 250.0020/12-2019 0.180.19    Handle
HMB9X-180NDS Warrants 180.0020/12-2019 2.692.70    Handle
SHRT-HM-H Warrants   22/04-2043 44.8045.00    Handle
BULL-HM-X3-H Warrants   22/04-2043 13.2513.4013.60360 Handle
BEAR-HM-X3-H Warrants   22/04-2043 19.8019.90    Handle
MINILHMNORDNET11 Warrants 148.0031/12-2099 8.068.228.252 170 Handle
MINILHMNORDNET10 Warrants 141.0031/12-2099 15.0715.2315.25700 Handle
MINILHMNORDNET09 Warrants 127.0031/12-2099 29.1129.27    Handle
MINILHMNORDNET08 Warrants 85.0031/12-2099 71.2171.37    Handle
MINISHMNORDNET06 Warrants 198.0031/12-2099 40.8741.03    Handle
MINISHMNORDNET05 Warrants 212.0031/12-2099 54.8254.9853.58360 Handle
MINISHMNORDNET04 Warrants 240.0031/12-2099 75.0275.18    Handle
MINISHMNORDNET03 Warrants 260.0031/12-2099 92.1192.27    Handle
MINISHMNORDNET02 Warrants 278.0031/12-2099 109.64109.80    Handle
MINISHMNORDNET01 Warrants 334.0031/12-2099 164.20164.36    Handle
MINILHMNORDNET01 Warrants 111.0031/12-2099 48.4848.64    Handle
BEAR-HMX3NORDNET Warrants   31/12-2099 93.7494.0893.77710 Handle
BEAR-HMX1NORDNET Warrants   31/12-2099 64.2864.4764.4272 Handle
BULL-HMX3NORDNET Warrants   31/12-2099 16.2016.2616.245 501 Handle
MINI-S-HM-AVA056 Warrants 182.3731/12-3999 26.1226.2525.1780 Handle
MINI-L-HM-AVA042 Warrants 133.2931/12-3999 23.2023.33    Handle
BULL-HM-X3-AVA-1 Warrants   31/12-3999 77.5277.74    Handle
BULL-HM-X5-AVA-3 Warrants   31/12-3999 55.5155.7855.7820 Handle
MINI-L-HM-AVA039 Warrants 141.5331/12-3999 14.6514.7814.555 730 Handle
MINI-S-HM-AVA055 Warrants 198.1631/12-3999 41.3641.4941.542 097 Handle
BULL-HM-X5-AVA02 Warrants   31/12-3999 20.3920.49    Handle
MINI-S-HM-AVA054 Warrants 219.7431/12-3999 62.4962.6262.62300 Handle
MINI-S-HM-AVA050 Warrants 235.8031/12-3999 71.7471.87    Handle
MINI-S-HM-AVA045 Warrants 255.6031/12-3999 89.4489.57    Handle
MINI-S-HM-AVA044 Warrants 245.6931/12-3999 79.6579.78    Handle
BEAR-HM-X5-AVA01 Warrants   31/12-3999 236.78237.88238.095 019 Handle
BEAR-HM-X1-AVA01 Warrants   31/12-3999 128.83128.95    Handle
BEAR-PG-X5-AVA01 Warrants   31/12-3999 58.3058.39    Handle
BULL-PG-X5-AVA01 Warrants   31/12-3999 97.7897.90    Handle
MINI-S-HM-AVA042 Warrants 249.0731/12-3999 77.2977.42    Handle
MINI-S-HM-AVA041 Warrants 256.9531/12-3999 84.8684.99    Handle
BULL-HM-X5-AVA Warrants   31/12-3999 0.510.510.511 634 300 Handle
MINI-L-HM-AVA033 Warrants 118.9031/12-3999 41.3541.48    Handle
MINI-S-HM-AVA039 Warrants 273.0331/12-3999 99.6199.74    Handle
MINI-S-HM-AVA037 Warrants 266.6231/12-3999 92.8793.00    Handle
MINI-S-HM-AVA036 Warrants 284.3931/12-3999 110.11110.24    Handle
MINI-S-HM-AVA035 Warrants 278.2131/12-3999 103.68103.81    Handle
MINI-S-HM-AVA034 Warrants 304.9831/12-3999 128.70128.83    Handle
MINI-S-HM-AVA029 Warrants 297.7931/12-3999 117.17117.30    Handle
MINI-S-HM-AVA028 Warrants 302.4031/12-3999 121.24121.37    Handle
MINI-S-HM-AVA027 Warrants 316.5731/12-3999 134.64134.77    Handle
MINI-S-HM-AVA023 Warrants 378.5331/12-3999 182.04182.17    Handle
MINI-S-HM-AVA022 Warrants 340.6831/12-3999 146.33146.46    Handle
BEAR-HM-X3SW Warrants   31/12-3999 193.40193.61    Handle
BULL-HM-X3SW Warrants   31/12-3999 13.6613.67    Handle
MINILONG-HM-H1 Warrants   31/12-3999 2.76      Handle
BULL-HM-X3-N Warrants   31/12-3999 10.3510.39    Handle
BLANKA-HM-N Warrants   31/12-3999 50.9851.1350.6030 Handle
BEAR-HM-X3-N Warrants   31/12-3999 18.4418.5217.85700 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 02:59:54