Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
138.74-1.30 -0.93% 138.96 138.98 139.62140.66137.98140.043 934 529546 889 5127 814
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
HMB8G-140NDS Warrants 140.0020/07-2018 0.050.060.05376 400 Handle
HMB8S-135NDS Warrants 135.0020/07-2018 0.010.03    Handle
HM8G-150SHB Warrants 150.0020/07-2018 0.020.03    Handle
HMB8G-145NDS Warrants 145.0020/07-2018 0.010.03    Handle
HMB8G-150NDS Warrants 150.0020/07-2018 0.010.03    Handle
HMB8G-155NDS Warrants 155.0020/07-2018 0.010.03    Handle
HMB8S-130NDS Warrants 130.0020/07-2018 0.010.02    Handle
HMB8S-125NDS Warrants 125.0020/07-2018 0.010.03    Handle
HM8S-140SHB Warrants 140.0020/07-2018 0.080.090.0880 000 Handle
HM8S-130SHB Warrants 130.0020/07-2018 0.030.04    Handle
HM8G185SHB Warrants 185.0020/07-2018 0.010.02    Handle
HM8G175SHB Warrants 175.0020/07-2018 0.010.02    Handle
HM8G165SHB Warrants 165.0020/07-2018 0.010.02    Handle
HM8G-155SHB Warrants 155.0020/07-2018 0.010.02    Handle
HM8G-145SHB Warrants 145.0020/07-2018 0.040.05    Handle
HM8G-135SHB Warrants 135.0020/07-2018 0.240.250.25108 080 Handle
HM8G-125SHB Warrants 125.0020/07-2018 0.730.75    Handle
HMB8H-140NDS Warrants 140.0017/08-2018 0.250.26    Handle
HMB8H-145NDS Warrants 145.0017/08-2018 0.150.160.1660 000 Handle
HMB8H-150NDS Warrants 150.0017/08-2018 0.090.10    Handle
HMB8T-135NDS Warrants 135.0017/08-2018 0.200.21    Handle
HMB8T-130NDS Warrants 130.0017/08-2018 0.120.13    Handle
HM8T-130SHB Warrants 130.0017/08-2018 0.160.170.16300 000 Handle
HM8H-180SHB Warrants 180.0017/08-2018 0.030.04    Handle
HM8H-170SHB Warrants 170.0017/08-2018 0.040.05    Handle
HM8H-160SHB Warrants 160.0017/08-2018 0.050.06    Handle
HM8H-150SHB Warrants 150.0017/08-2018 0.120.13    Handle
HM8H-140SHB Warrants 140.0017/08-2018 0.290.30    Handle
HM8H-130SHB Warrants 130.0017/08-2018 0.600.62    Handle
HMB8U-170SWE Warrants 170.0007/09-2018 0.620.64    Handle
HMB8U-140SWE Warrants 140.0007/09-2018 0.140.16    Handle
HMB8I-145NDS Warrants 145.0021/09-2018 0.300.31    Handle
HMB8I-155NDS Warrants 155.0021/09-2018 0.150.16    Handle
HMB8U-125NDS Warrants 125.0021/09-2018 0.190.20    Handle
HM8I-145CBK Warrants 145.0021/09-2018 0.300.31    Handle
HM8U-130CBK Warrants 130.0021/09-2018 0.260.27    Handle
HM8I-135CBK Warrants 135.0021/09-2018 0.530.55    Handle
HM8I-165CBK Warrants 165.0021/09-2018 0.080.09    Handle
HM8I-155CBK Warrants 155.0021/09-2018 0.160.17    Handle
HM8U-125SHB Warrants 125.0021/09-2018 0.220.23    Handle
HMB8I-170NDS Warrants 170.0021/09-2018 0.060.07    Handle
HMB8U-120NDS Warrants 120.0021/09-2018 0.140.15    Handle
HMB8U-200NDS Warrants 200.0021/09-2018 3.083.09    Handle
HMB8U-180NDS Warrants 180.0021/09-2018 2.102.11    Handle
HMB8U-160NDS Warrants 160.0021/09-2018 1.171.18    Handle
HMB8U-140NDS Warrants 140.0021/09-2018 0.470.48    Handle
HMB8U-130NDS Warrants 130.0021/09-2018 0.270.28    Handle
HMB8U-110NDS Warrants 110.0021/09-2018 0.070.08    Handle
HMB8I-260NDS Warrants 260.0021/09-2018 0.010.03    Handle
HMB8I-240NDS Warrants 240.0021/09-2018 0.010.03    Handle
HMB8I-220NDS Warrants 220.0021/09-2018 0.010.03    Handle
HMB8I-200NDS Warrants 200.0021/09-2018 0.020.03    Handle
HMB8I-190NDS Warrants 190.0021/09-2018 0.020.03    Handle
HMB8I-180NDS Warrants 180.0021/09-2018 0.030.04    Handle
HMB8I-160NDS Warrants 160.0021/09-2018 0.110.12    Handle
HMB8I-150NDS Warrants 150.0021/09-2018 0.210.22    Handle
HM8U-180CBK Warrants 180.0021/09-2018 2.062.12    Handle
HM8U-170CBK Warrants 170.0021/09-2018 1.601.64    Handle
HM8I260SHB Warrants 260.0021/09-2018 0.010.02    Handle
HM8I240SHB Warrants 240.0021/09-2018 0.020.03    Handle
HM8I220SHB Warrants 220.0021/09-2018 0.020.03    Handle
HM8I200SHB Warrants 200.0021/09-2018 0.030.04    Handle
HM8I180SHB Warrants 180.0021/09-2018 0.050.06    Handle
HM8I170SHB Warrants 170.0021/09-2018 0.100.11    Handle
HM8I-215CBK Warrants 215.0021/09-2018 0.010.02    Handle
HM8I-205CBK Warrants 205.0021/09-2018 0.010.02    Handle
HM8I-195CBK Warrants 195.0021/09-2018 0.010.02    Handle
HM8I-185CBK Warrants 185.0021/09-2018 0.020.02    Handle
HM8I-160SHB Warrants 160.0021/09-2018 0.160.17    Handle
HM8I-150SHB Warrants 150.0021/09-2018 0.270.28    Handle
HM8I-140SHB Warrants 140.0021/09-2018 0.460.48    Handle
HM8I-125SHB Warrants 125.0021/09-2018 0.910.92    Handle
HMB8I-230SWE Warrants 230.0028/09-2018 0.010.02    Handle
HMB8I-210SWE Warrants 210.0028/09-2018 0.010.02    Handle
HMB8I-190SWE Warrants 190.0028/09-2018 0.010.02    Handle
HMB8I-175SWE Warrants 175.0028/09-2018 0.010.03    Handle
HMB8I-160SWE Warrants 160.0028/09-2018 0.040.06    Handle
HMB8I-145SWE Warrants 145.0028/09-2018 0.120.14    Handle
HM8J-155SHB Warrants 155.0019/10-2018 0.290.30    Handle
HM8J185SHB Warrants 185.0019/10-2018 0.070.08    Handle
HM8J175SHB Warrants 175.0019/10-2018 0.110.12    Handle
HM8J165SHB Warrants 165.0019/10-2018 0.180.19    Handle
HM8J-145SHB Warrants 145.0019/10-2018 0.460.47    Handle
HM8J-135SHB Warrants 135.0019/10-2018 0.690.70    Handle
HM8K-170SHB Warrants 170.0016/11-2018 0.200.21    Handle
HM8K-160SHB Warrants 160.0016/11-2018 0.290.30    Handle
HM8K-150SHB Warrants 150.0016/11-2018 0.400.41    Handle
HM8K-140SHB Warrants 140.0016/11-2018 0.580.59    Handle
HMB8K-360SWE Warrants 360.0023/11-2018 0.010.02    Handle
HMB8K-340SWE Warrants 340.0023/11-2018 0.010.02    Handle
HMB8K-310SWE Warrants 310.0023/11-2018 0.010.02    Handle
HMB8K-280SWE Warrants 280.0023/11-2018 0.010.02    Handle
HMB8K-260SWE Warrants 260.0023/11-2018 0.010.02    Handle
HMB8K-230SWE Warrants 230.0023/11-2018 0.010.02    Handle
HMB8K-210SWE Warrants 210.0023/11-2018 0.010.02    Handle
HMB8K-190SWE Warrants 190.0023/11-2018 0.010.02    Handle
HMB8K-180SWE Warrants 180.0023/11-2018 0.020.03    Handle
HMB8K-165SWE Warrants 165.0023/11-2018 0.040.06    Handle
HMB8K-150SWE Warrants 150.0023/11-2018 0.100.12    Handle
HMB8L-150NDS Warrants 150.0021/12-2018 0.360.37    Handle
HMB8L-155NDS Warrants 155.0021/12-2018 0.300.31    Handle
HMB8X-130NDS Warrants 130.0021/12-2018 0.590.60    Handle
HMB8X-125NDS Warrants 125.0021/12-2018 0.480.49    Handle
HM8X-125CBK Warrants 125.0021/12-2018 0.430.44    Handle
HM8X-115CBK Warrants 115.0021/12-2018 0.270.28    Handle
HM8L-160CBK Warrants 160.0021/12-2018 0.230.24    Handle
HM8L-150CBK Warrants 150.0021/12-2018 0.340.35    Handle
HM8X-105CBK Warrants 105.0021/12-2018 0.160.17    Handle
HM8L-170CBK Warrants 170.0021/12-2018 0.150.16    Handle
HMB8X-210NDS Warrants 210.0021/12-2018 3.863.87    Handle
HMB8X-200NDS1 Warrants 200.0021/12-2018 3.383.39    Handle
HMB8X-180NDS Warrants 180.0021/12-2018 2.442.45    Handle
HMB8X-150NDS Warrants 150.0021/12-2018 1.191.20    Handle
HMB8X-120NDS Warrants 120.0021/12-2018 0.380.390.39140 000 Handle
HMB8X-110NDS Warrants 110.0021/12-2018 0.240.25    Handle
HMB8L-300NDS1 Warrants 300.0021/12-2018 0.010.03    Handle
HMB8L-280NDS1 Warrants 280.0021/12-2018 0.010.03    Handle
HMB8L-260NDS Warrants 260.0021/12-2018 0.020.03    Handle
HMB8L-240NDS Warrants 240.0021/12-2018 0.020.03    Handle
HMB8L-180NDS Warrants 180.0021/12-2018 0.120.13    Handle
HMB8L-170NDS Warrants 170.0021/12-2018 0.170.18    Handle
HMB8L-160NDS Warrants 160.0021/12-2018 0.250.26    Handle
HM8X-235CBK Warrants 235.0021/12-2018 5.035.10    Handle
HM8X-215CBK Warrants 215.0021/12-2018 4.044.11    Handle
HM8X-195CBK Warrants 195.0021/12-2018 3.073.13    Handle
HM8X-185CBK Warrants 185.0021/12-2018 2.612.65    Handle
HM8X-175CBK Warrants 175.0021/12-2018 2.152.18    Handle
HM8X-145CBK Warrants 145.0021/12-2018 0.940.96    Handle
HM8X-135CBK Warrants 135.0021/12-2018 0.640.660.6710 000 Handle
HM8L285SHB Warrants 285.0021/12-2018 0.020.03    Handle
HM8L275SHB Warrants 275.0021/12-2018 0.020.03    Handle
HM8L250SHB Warrants 250.0021/12-2018 0.020.03    Handle
HM8L225SHB Warrants 225.0021/12-2018 0.040.05    Handle
HM8L195SHB Warrants 195.0021/12-2018 0.080.09    Handle
HM8L175SHB Warrants 175.0021/12-2018 0.170.18    Handle
HM8L-280CBK Warrants 280.0021/12-2018 0.010.02    Handle
HM8L-260CBK Warrants 260.0021/12-2018 0.010.02    Handle
HM8L-240CBK Warrants 240.0021/12-2018 0.010.02    Handle
HM8L-230CBK Warrants 230.0021/12-2018 0.020.02    Handle
HM8L-220CBK Warrants 220.0021/12-2018 0.030.04    Handle
HM8L-210CBK Warrants 210.0021/12-2018 0.020.03    Handle
HM8L-190CBK Warrants 190.0021/12-2018 0.060.06    Handle
HM8L-165SHB Warrants 165.0021/12-2018 0.250.26    Handle
HM8L-155SHB Warrants 155.0021/12-2018 0.340.35    Handle
HM8L-145SHB Warrants 145.0021/12-2018 0.510.52    Handle
HM8L-135SHB Warrants 135.0021/12-2018 0.720.73    Handle
HM8L-125SHB Warrants 125.0021/12-2018 1.001.01    Handle
HM9A-180SHB Warrants 180.0018/01-2019 0.180.19    Handle
HMB9M-200NDS Warrants 200.0018/01-2019 3.413.42    Handle
HMB9M-180NDS1 Warrants 180.0018/01-2019 2.472.48    Handle
HMB9M-160NDS Warrants 160.0018/01-2019 1.621.63    Handle
HMB9M-120NDS Warrants 120.0018/01-2019 0.440.45    Handle
HMB9M-110NDS Warrants 110.0018/01-2019 0.290.30    Handle
HMB9A-320NDS1 Warrants 320.0018/01-2019 0.010.03    Handle
HMB9A-300NDS1 Warrants 300.0018/01-2019 0.010.03    Handle
HMB9A-280NDS Warrants 280.0018/01-2019 0.020.03    Handle
HMB9A-260NDS Warrants 260.0018/01-2019 0.020.03    Handle
HMB9A-180NDS Warrants 180.0018/01-2019 0.150.16    Handle
HMB9A-170NDS Warrants 170.0018/01-2019 0.210.22    Handle
HMB9A-160NDS Warrants 160.0018/01-2019 0.290.30    Handle
HM9A-170SHB Warrants 170.0018/01-2019 0.250.27    Handle
HM9A-160SHB Warrants 160.0018/01-2019 0.350.36    Handle
HM9A-150SHB Warrants 150.0018/01-2019 0.480.49    Handle
HM9A-140SHB Warrants 140.0018/01-2019 0.650.66    Handle
HM9A-130SHB Warrants 130.0018/01-2019 0.880.89    Handle
HM9B-180SHB Warrants 180.0015/02-2019 0.260.27    Handle
HM9B-170SHB Warrants 170.0015/02-2019 0.330.34    Handle
HM9B-160SHB Warrants 160.0015/02-2019 0.440.45    Handle
HM9B-150SHB Warrants 150.0015/02-2019 0.570.58    Handle
HMB9O-160SWE Warrants 160.0001/03-2019 0.630.64    Handle
HMB9O-130SWE Warrants 130.0001/03-2019 0.210.23    Handle
HMB9C-330SWE Warrants 330.0001/03-2019 0.010.02    Handle
HMB9C-300SWE Warrants 300.0001/03-2019 0.010.02    Handle
HMB9C-270SWE Warrants 270.0001/03-2019 0.010.02    Handle
HMB9C-235SWE Warrants 235.0001/03-2019 0.010.02    Handle
HMB9C-210SWE Warrants 210.0001/03-2019 0.010.02    Handle
HMB9C-195SWE Warrants 195.0001/03-2019 0.020.03    Handle
HMB9C-180SWE Warrants 180.0001/03-2019 0.040.06    Handle
HMB9C-170SWE Warrants 170.0001/03-2019 0.070.08    Handle
HMB9C-155SWE Warrants 155.0001/03-2019 0.120.14    Handle
HMB9C-160NDS Warrants 160.0015/03-2019 0.360.37    Handle
HMB9C-170NDS Warrants 170.0015/03-2019 0.260.27    Handle
HMB9O-120NDS Warrants 120.0015/03-2019 0.510.52    Handle
HMB9O-110NDS Warrants 110.0015/03-2019 0.340.35    Handle
HM9C-185SHB Warrants 185.0015/03-2019 0.260.27    Handle
HM9C-175SHB Warrants 175.0015/03-2019 0.300.31    Handle
HM9C-155SHB Warrants 155.0015/03-2019 0.520.53    Handle
HM9C-145SHB Warrants 145.0015/03-2019 0.680.69    Handle
HM9C-135SHB Warrants 135.0015/03-2019 0.880.89    Handle
BULL-HM-X2-H Warrants   17/04-2019 33.9034.10    Handle
BEAR-HM-X2-H Warrants   17/04-2019 7.207.25    Handle
HMB9F-170NDS Warrants 170.0020/06-2019 0.320.33    Handle
HMB9F-180NDS Warrants 180.0020/06-2019 0.250.26    Handle
HMB9R-120NDS Warrants 120.0020/06-2019 0.720.73    Handle
HMB9R-100NDS Warrants 100.0020/06-2019 0.360.37    Handle
HMB9K-230SWE Warrants 230.0022/11-2019 0.020.04    Handle
HMB9K-215SWE Warrants 215.0022/11-2019 0.030.05    Handle
HMB9K-200SWE Warrants 200.0022/11-2019 0.050.07    Handle
HMB9K-185SWE Warrants 185.0022/11-2019 0.090.10    Handle
HMB9K-170SWE Warrants 170.0022/11-2019 0.130.14    Handle
HMB9K-155SWE Warrants 155.0022/11-2019 0.190.21    Handle
HMB9X-180NDS Warrants 180.0020/12-2019 3.123.13    Handle
HMB9X-150NDS Warrants 150.0020/12-2019 1.921.93    Handle
HMB9X-140NDS Warrants 140.0020/12-2019 1.561.58    Handle
HMB9X-120NDS Warrants 120.0020/12-2019 0.970.98    Handle
HMB9X-100NDS Warrants 100.0020/12-2019 0.530.54    Handle
HMB9L-250NDS Warrants 250.0020/12-2019 0.110.12    Handle
HMB9L-210NDS Warrants 210.0020/12-2019 0.200.21    Handle
HMB9L-200NDS Warrants 200.0020/12-2019 0.240.25    Handle
HMB9L-190NDS Warrants 190.0020/12-2019 0.290.30    Handle
HMB9L-180NDS Warrants 180.0020/12-2019 0.350.36    Handle
HMB9L-170NDS Warrants 170.0020/12-2019 0.430.44    Handle
SHRT-HM-H Warrants   22/04-2043 45.7045.80    Handle
BULL-HM-X3-H Warrants   22/04-2043 8.508.558.50130 769 Handle
BEAR-HM-X3-H Warrants   22/04-2043 17.9018.00    Handle
BEAR-HM-X3-N1 Warrants   31/12-2099 88.0088.30    Handle
BEAR-HM-X2-N Warrants   31/12-2099 93.0793.38    Handle
BLANKA-HM-X1-N1 Warrants   31/12-2099 97.0497.35    Handle
BULL-HM-X2-N Warrants   31/12-2099 100.80101.15    Handle
BULL-HM-X3-N1 Warrants   31/12-2099 99.2699.60    Handle
MINISHMNORDNET11 Warrants 185.0031/12-2099 39.7939.9138.9530 Handle
MINILHMNORDNET18 Warrants 125.0031/12-2099 18.2618.38    Handle
MINILHMNORDNET17 Warrants 120.0031/12-2099 23.2923.4123.71200 Handle
MINILHMNORDNET16 Warrants 115.0031/12-2099 28.3128.43    Handle
MINILHMNORDNET15 Warrants 95.0031/12-2099 48.3448.46    Handle
MINISHMNORDNET10 Warrants 175.0031/12-2099 29.4429.56    Handle
MINISHMNORDNET07 Warrants 169.0031/12-2099 22.8022.92    Handle
MINISHMNORDNET06 Warrants 198.0031/12-2099 49.7449.86    Handle
MINISHMNORDNET05 Warrants 212.0031/12-2099 63.4263.54    Handle
MINISHMNORDNET04 Warrants 240.0031/12-2099 83.2483.3684.1512 Handle
MINISHMNORDNET03 Warrants 260.0031/12-2099 100.01100.13    Handle
MINISHMNORDNET02 Warrants 278.0031/12-2099 117.22117.34    Handle
MINISHMNORDNET01 Warrants 334.0031/12-2099 170.75170.87    Handle
MINILHMNORDNET12 Warrants 101.0031/12-2099 42.0442.1642.4810 Handle
MINILHMNORDNET08 Warrants 85.0031/12-2099 57.7357.8557.4520 Handle
MINILHMNORDNET01 Warrants 111.0031/12-2099 34.7434.86    Handle
BULL-HMX3NORDNET Warrants   31/12-2099 10.4010.4310.4415 235 Handle
BEAR-HMX3NORDNET Warrants   31/12-2099 84.6884.9385.42200 Handle
BEAR-HMX1NORDNET Warrants   31/12-2099 65.5565.72    Handle
MINI-L-HM-AVA056 Warrants 120.3231/12-3999 18.3118.4418.705 800 Handle
TURBO-S-HM-AVA02 Warrants   31/12-3999 8.328.428.7056 600 Handle
TURBO-L-HM-AVA02 Warrants   31/12-3999 20.2920.39    Handle
TURBO-S-HM-AVA01 Warrants   31/12-3999 11.3811.4812.261 400 Handle
TURBO-L-HM-AVA01 Warrants   31/12-3999 23.6123.7124.59100 Handle
BEAR-HM-X8SW Warrants   31/12-3999 77.8878.18    Handle
BULL-HM-X8SW Warrants   31/12-3999 42.5142.7142.4318 900 Handle
BEAR-HM-X5SW Warrants   31/12-3999 96.9497.14    Handle
BULL-HM-X5SW Warrants   31/12-3999 66.0766.22    Handle
MINI-L-HM-AVA054 Warrants 120.5931/12-3999 20.9021.03    Handle
MINI-SPROCTRAVA1 Warrants 93.9431/12-3999 12.0512.08    Handle
MINI-S-HM-AVA057 Warrants 169.7131/12-3999 23.5623.6923.85250 Handle
MINI-S-HM-AVA056 Warrants 182.3731/12-3999 35.8435.9734.51450 Handle
MINI-S-HM-AVA055 Warrants 198.1631/12-3999 50.8650.99    Handle
MINI-S-HM-AVA054 Warrants 219.7431/12-3999 71.6971.82    Handle
MINI-S-HM-AVA050 Warrants 235.8031/12-3999 80.8180.94    Handle
MINI-S-HM-AVA045 Warrants 255.6031/12-3999 98.2698.39    Handle
MINI-S-HM-AVA044 Warrants 245.6931/12-3999 88.6188.74    Handle
MINI-S-HM-AVA042 Warrants 249.0731/12-3999 86.2886.41    Handle
MINI-S-HM-AVA041 Warrants 256.9531/12-3999 93.7493.87    Handle
MINI-S-HM-AVA039 Warrants 273.0331/12-3999 108.28108.41    Handle
MINI-S-HM-AVA037 Warrants 266.6231/12-3999 101.63101.76    Handle
MINI-S-HM-AVA036 Warrants 284.3931/12-3999 118.63118.76    Handle
MINI-S-HM-AVA035 Warrants 278.2131/12-3999 112.29112.42    Handle
MINI-S-HM-AVA034 Warrants 304.9831/12-3999 136.96137.09    Handle
MINI-S-HM-AVA029 Warrants 297.7931/12-3999 125.59125.72    Handle
MINI-S-HM-AVA028 Warrants 302.4031/12-3999 129.60129.73    Handle
MINI-S-HM-AVA027 Warrants 316.5731/12-3999 142.81142.94    Handle
MINI-S-HM-AVA023 Warrants 378.5331/12-3999 189.54189.67    Handle
MINI-S-HM-AVA022 Warrants 340.6831/12-3999 154.34154.47    Handle
MINI-LPROCTRAVA2 Warrants 48.0531/12-3999 27.5927.62    Handle
MINI-LPROCTRAVA1 Warrants 64.4231/12-3999 12.7512.78    Handle
MINI-L-HM-AVA053 Warrants 113.6131/12-3999 27.8527.98    Handle
MINI-L-HM-AVA052 Warrants 110.9331/12-3999 30.4830.6131.33130 Handle
MINI-L-HM-AVA051 Warrants 95.5731/12-3999 45.9746.10    Handle
MINI-L-HM-AVA050 Warrants 101.8531/12-3999 39.6039.73    Handle
MINI-L-HM-AVA047 Warrants 108.1531/12-3999 33.0433.1733.067 414 Handle
MINI-L-HM-AVA043 Warrants 78.6831/12-3999 62.6262.7563.8680 Handle
BULL-PG-X5-AVA01 Warrants   31/12-3999 41.2141.27    Handle
BULL-HM-X8-AVA-1 Warrants   31/12-3999 29.3229.4129.3240 560 Handle
BULL-HM-X5-AVA02 Warrants   31/12-3999 6.356.36    Handle
BULL-HM-X5-AVA-3 Warrants   31/12-3999 17.2917.32    Handle
BULL-HM-X5-AVA Warrants   31/12-3999 0.160.160.16354 850 Handle
BULL-HM-X3SW Warrants   31/12-3999 8.678.69    Handle
BULL-HM-X3-N Warrants   31/12-3999 6.70      Handle
BULL-HM-X3-AVA-1 Warrants   31/12-3999 47.9047.9548.8010 Handle
BLANKA-HM-N Warrants   31/12-3999 52.02      Handle
BEAR-PG-X5-AVA01 Warrants   31/12-3999 101.71101.86    Handle
BEAR-HM-X8-AVA-1 Warrants   31/12-3999 18.1418.1918.3025 926 Handle
BEAR-HM-X5-AVA01 Warrants   31/12-3999 153.18153.44155.8790 Handle
BEAR-HM-X3SW Warrants   31/12-3999 168.98169.05    Handle
BEAR-HM-X3-N Warrants   31/12-3999 16.92  16.87350 Handle
BEAR-HM-X1-AVA01 Warrants   31/12-3999 131.16131.21    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 16/07-2018 05:08:33