Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00%     ---136.74---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
HMB8E-135NDS Warrants 135.0018/05-2018         Handle
HMB8E-140NDS Warrants 140.0018/05-2018         Handle
HMB8Q-150NDS Warrants 150.0018/05-2018         Handle
HMB8Q-140NDS Warrants 140.0018/05-2018         Handle
HMB8Q-130NDS Warrants 130.0018/05-2018         Handle
HMB8Q-125NDS Warrants 125.0018/05-2018         Handle
HMB8E-190NDS Warrants 190.0018/05-2018         Handle
HMB8E-180NDS Warrants 180.0018/05-2018         Handle
HMB8E-170NDS Warrants 170.0018/05-2018         Handle
HMB8E-155NDS Warrants 155.0018/05-2018         Handle
HMB8E-150NDS Warrants 150.0018/05-2018         Handle
HMB8E-145NDS Warrants 145.0018/05-2018         Handle
HM8Q-125SHB Warrants 125.0018/05-2018         Handle
HM8Q-110SHB Warrants 110.0018/05-2018         Handle
HM8E-170SHB Warrants 170.0018/05-2018         Handle
HM8E-160SHB Warrants 160.0018/05-2018         Handle
HM8E-150SHB Warrants 150.0018/05-2018         Handle
HM8E-140SHB Warrants 140.0018/05-2018         Handle
HM8E-130SHB Warrants 130.0018/05-2018         Handle
HM8E-120SHB Warrants 120.0018/05-2018         Handle
HMB8E-205SWE Warrants 205.0025/05-2018         Handle
HMB8E-195SWE Warrants 195.0025/05-2018         Handle
HMB8E-185SWE Warrants 185.0025/05-2018         Handle
HMB8F-140NDS Warrants 140.0015/06-2018         Handle
HMB8F-145NDS Warrants 145.0015/06-2018         Handle
HMB8R-125NDS Warrants 125.0015/06-2018         Handle
HMB8R-210NDS Warrants 210.0015/06-2018         Handle
HMB8R-200NDS Warrants 200.0015/06-2018         Handle
HMB8R-190NDS Warrants 190.0015/06-2018         Handle
HMB8R-180NDS Warrants 180.0015/06-2018         Handle
HMB8R-170NDS Warrants 170.0015/06-2018         Handle
HMB8R-150NDS Warrants 150.0015/06-2018         Handle
HMB8R-130NDS Warrants 130.0015/06-2018         Handle
HMB8R-120NDS Warrants 120.0015/06-2018         Handle
HMB8F-240NDS Warrants 240.0015/06-2018         Handle
HMB8F-230NDS Warrants 230.0015/06-2018         Handle
HMB8F-220NDS Warrants 220.0015/06-2018         Handle
HMB8F-210NDS Warrants 210.0015/06-2018         Handle
HMB8F-200NDS Warrants 200.0015/06-2018         Handle
HMB8F-180NDS Warrants 180.0015/06-2018         Handle
HMB8F-170NDS Warrants 170.0015/06-2018         Handle
HMB8F-160NDS Warrants 160.0015/06-2018         Handle
HMB8F-150NDS Warrants 150.0015/06-2018         Handle
HM8R-195CBK Warrants 195.0015/06-2018         Handle
HM8R-185CBK Warrants 185.0015/06-2018         Handle
HM8R-125SHB Warrants 125.0015/06-2018         Handle
HM8R-115SHB Warrants 115.0015/06-2018         Handle
HM8R-100SHB Warrants 100.0015/06-2018         Handle
HM8F220SHB Warrants 220.0015/06-2018         Handle
HM8F210SHB Warrants 210.0015/06-2018         Handle
HM8F190SHB Warrants 190.0015/06-2018         Handle
HM8F180SHB Warrants 180.0015/06-2018         Handle
HM8F170SHB Warrants 170.0015/06-2018         Handle
HM8F160SHB Warrants 160.0015/06-2018         Handle
HM8F-240CBK Warrants 240.0015/06-2018     0.01  Handle
HM8F-220CBK Warrants 220.0015/06-2018         Handle
HM8F-210CBK Warrants 210.0015/06-2018         Handle
HM8F-200CBK Warrants 200.0015/06-2018   0.030.03  Handle
HM8F-190CBK Warrants 190.0015/06-2018         Handle
HM8F-150SHB Warrants 150.0015/06-2018         Handle
HM8F-140SHB Warrants 140.0015/06-2018         Handle
HM8F-130SHB Warrants 130.0015/06-2018         Handle
HM8F-120SHB Warrants 120.0015/06-2018         Handle
HM-8F-330SHB Warrants 330.0015/06-2018         Handle
HM-8F-310SHB Warrants 310.0015/06-2018         Handle
HM-8F-290SHB Warrants 290.0015/06-2018         Handle
HM-8F-270SHB Warrants 270.0015/06-2018         Handle
HM-8F-250SHB Warrants 250.0015/06-2018         Handle
HM-8F-230SHB Warrants 230.0015/06-2018         Handle
HM8G185SHB Warrants 185.0020/07-2018         Handle
HM8G175SHB Warrants 175.0020/07-2018         Handle
HM8G165SHB Warrants 165.0020/07-2018         Handle
HM8G-155SHB Warrants 155.0020/07-2018         Handle
HM8G-145SHB Warrants 145.0020/07-2018         Handle
HM8G-135SHB Warrants 135.0020/07-2018         Handle
HM8G-125SHB Warrants 125.0020/07-2018         Handle
HM8H-180SHB Warrants 180.0017/08-2018         Handle
HM8H-170SHB Warrants 170.0017/08-2018         Handle
HM8H-160SHB Warrants 160.0017/08-2018         Handle
HM8H-150SHB Warrants 150.0017/08-2018         Handle
HM8H-140SHB Warrants 140.0017/08-2018         Handle
HM8H-130SHB Warrants 130.0017/08-2018         Handle
HMB8U-170SWE Warrants 170.0007/09-2018         Handle
HMB8U-140SWE Warrants 140.0007/09-2018         Handle
HMB8I-170NDS Warrants 170.0021/09-2018         Handle
HMB8U-120NDS Warrants 120.0021/09-2018         Handle
HMB8U-200NDS Warrants 200.0021/09-2018         Handle
HMB8U-180NDS Warrants 180.0021/09-2018         Handle
HMB8U-160NDS Warrants 160.0021/09-2018         Handle
HMB8U-140NDS Warrants 140.0021/09-2018         Handle
HMB8U-130NDS Warrants 130.0021/09-2018         Handle
HMB8U-110NDS Warrants 110.0021/09-2018         Handle
HMB8I-260NDS Warrants 260.0021/09-2018         Handle
HMB8I-240NDS Warrants 240.0021/09-2018         Handle
HMB8I-220NDS Warrants 220.0021/09-2018         Handle
HMB8I-200NDS Warrants 200.0021/09-2018         Handle
HMB8I-190NDS Warrants 190.0021/09-2018         Handle
HMB8I-180NDS Warrants 180.0021/09-2018         Handle
HMB8I-160NDS Warrants 160.0021/09-2018         Handle
HMB8I-150NDS Warrants 150.0021/09-2018         Handle
HM8U-180CBK Warrants 180.0021/09-2018         Handle
HM8U-170CBK Warrants 170.0021/09-2018         Handle
HM8I260SHB Warrants 260.0021/09-2018         Handle
HM8I240SHB Warrants 240.0021/09-2018         Handle
HM8I220SHB Warrants 220.0021/09-2018         Handle
HM8I200SHB Warrants 200.0021/09-2018         Handle
HM8I180SHB Warrants 180.0021/09-2018         Handle
HM8I170SHB Warrants 170.0021/09-2018         Handle
HM8I-215CBK Warrants 215.0021/09-2018         Handle
HM8I-205CBK Warrants 205.0021/09-2018         Handle
HM8I-195CBK Warrants 195.0021/09-2018         Handle
HM8I-185CBK Warrants 185.0021/09-2018         Handle
HM8I-160SHB Warrants 160.0021/09-2018         Handle
HM8I-150SHB Warrants 150.0021/09-2018         Handle
HM8I-140SHB Warrants 140.0021/09-2018         Handle
HM8I-125SHB Warrants 125.0021/09-2018         Handle
HMB8I-230SWE Warrants 230.0028/09-2018         Handle
HMB8I-210SWE Warrants 210.0028/09-2018         Handle
HMB8I-190SWE Warrants 190.0028/09-2018         Handle
HMB8I-175SWE Warrants 175.0028/09-2018         Handle
HMB8I-160SWE Warrants 160.0028/09-2018         Handle
HMB8I-145SWE Warrants 145.0028/09-2018         Handle
HM8J185SHB Warrants 185.0019/10-2018         Handle
HM8J175SHB Warrants 175.0019/10-2018         Handle
HM8J165SHB Warrants 165.0019/10-2018         Handle
HM8J-145SHB Warrants 145.0019/10-2018         Handle
HM8J-135SHB Warrants 135.0019/10-2018         Handle
HMB8K-360SWE Warrants 360.0023/11-2018         Handle
HMB8K-340SWE Warrants 340.0023/11-2018         Handle
HMB8K-310SWE Warrants 310.0023/11-2018         Handle
HMB8K-280SWE Warrants 280.0023/11-2018         Handle
HMB8K-260SWE Warrants 260.0023/11-2018         Handle
HMB8K-230SWE Warrants 230.0023/11-2018         Handle
HMB8K-210SWE Warrants 210.0023/11-2018         Handle
HMB8K-190SWE Warrants 190.0023/11-2018         Handle
HMB8K-180SWE Warrants 180.0023/11-2018         Handle
HMB8K-165SWE Warrants 165.0023/11-2018         Handle
HMB8K-150SWE Warrants 150.0023/11-2018         Handle
HMB8X-210NDS Warrants 210.0021/12-2018         Handle
HMB8X-200NDS1 Warrants 200.0021/12-2018         Handle
HMB8X-180NDS Warrants 180.0021/12-2018         Handle
HMB8X-150NDS Warrants 150.0021/12-2018         Handle
HMB8X-120NDS Warrants 120.0021/12-2018         Handle
HMB8X-110NDS Warrants 110.0021/12-2018         Handle
HMB8L-300NDS1 Warrants 300.0021/12-2018         Handle
HMB8L-280NDS1 Warrants 280.0021/12-2018         Handle
HMB8L-260NDS Warrants 260.0021/12-2018         Handle
HMB8L-240NDS Warrants 240.0021/12-2018         Handle
HMB8L-180NDS Warrants 180.0021/12-2018         Handle
HMB8L-170NDS Warrants 170.0021/12-2018         Handle
HMB8L-160NDS Warrants 160.0021/12-2018         Handle
HM8X-235CBK Warrants 235.0021/12-2018         Handle
HM8X-215CBK Warrants 215.0021/12-2018         Handle
HM8X-195CBK Warrants 195.0021/12-2018         Handle
HM8X-185CBK Warrants 185.0021/12-2018         Handle
HM8X-175CBK Warrants 175.0021/12-2018         Handle
HM8X-145CBK Warrants 145.0021/12-2018         Handle
HM8X-135CBK Warrants 135.0021/12-2018         Handle
HM8L285SHB Warrants 285.0021/12-2018         Handle
HM8L275SHB Warrants 275.0021/12-2018         Handle
HM8L250SHB Warrants 250.0021/12-2018         Handle
HM8L225SHB Warrants 225.0021/12-2018         Handle
HM8L195SHB Warrants 195.0021/12-2018         Handle
HM8L175SHB Warrants 175.0021/12-2018         Handle
HM8L-280CBK Warrants 280.0021/12-2018         Handle
HM8L-260CBK Warrants 260.0021/12-2018   0.02    Handle
HM8L-240CBK Warrants 240.0021/12-2018         Handle
HM8L-230CBK Warrants 230.0021/12-2018         Handle
HM8L-220CBK Warrants 220.0021/12-2018         Handle
HM8L-210CBK Warrants 210.0021/12-2018         Handle
HM8L-190CBK Warrants 190.0021/12-2018         Handle
HM8L-165SHB Warrants 165.0021/12-2018         Handle
HM8L-155SHB Warrants 155.0021/12-2018         Handle
HM8L-145SHB Warrants 145.0021/12-2018         Handle
HM8L-135SHB Warrants 135.0021/12-2018         Handle
HM8L-125SHB Warrants 125.0021/12-2018         Handle
HMB9M-200NDS Warrants 200.0018/01-2019         Handle
HMB9M-180NDS1 Warrants 180.0018/01-2019         Handle
HMB9M-160NDS Warrants 160.0018/01-2019         Handle
HMB9M-120NDS Warrants 120.0018/01-2019         Handle
HMB9M-110NDS Warrants 110.0018/01-2019         Handle
HMB9A-320NDS1 Warrants 320.0018/01-2019         Handle
HMB9A-300NDS1 Warrants 300.0018/01-2019         Handle
HMB9A-280NDS Warrants 280.0018/01-2019         Handle
HMB9A-260NDS Warrants 260.0018/01-2019         Handle
HMB9A-180NDS Warrants 180.0018/01-2019         Handle
HMB9A-170NDS Warrants 170.0018/01-2019         Handle
HMB9A-160NDS Warrants 160.0018/01-2019         Handle
HM9A-170SHB Warrants 170.0018/01-2019         Handle
HM9A-160SHB Warrants 160.0018/01-2019         Handle
HM9A-150SHB Warrants 150.0018/01-2019         Handle
HM9A-140SHB Warrants 140.0018/01-2019         Handle
HM9A-130SHB Warrants 130.0018/01-2019         Handle
HMB9O-160SWE Warrants 160.0001/03-2019         Handle
HMB9O-130SWE Warrants 130.0001/03-2019         Handle
HMB9C-330SWE Warrants 330.0001/03-2019         Handle
HMB9C-300SWE Warrants 300.0001/03-2019         Handle
HMB9C-270SWE Warrants 270.0001/03-2019         Handle
HMB9C-235SWE Warrants 235.0001/03-2019         Handle
HMB9C-210SWE Warrants 210.0001/03-2019         Handle
HMB9C-195SWE Warrants 195.0001/03-2019         Handle
HMB9C-180SWE Warrants 180.0001/03-2019         Handle
HMB9C-170SWE Warrants 170.0001/03-2019         Handle
HMB9C-155SWE Warrants 155.0001/03-2019         Handle
HM9C-175SHB Warrants 175.0015/03-2019         Handle
HM9C-155SHB Warrants 155.0015/03-2019         Handle
HM9C-145SHB Warrants 145.0015/03-2019         Handle
HM9C-135SHB Warrants 135.0015/03-2019         Handle
BULL-HM-X2-H Warrants   17/04-2019         Handle
BEAR-HM-X2-H Warrants   17/04-2019         Handle
HMB9K-230SWE Warrants 230.0022/11-2019         Handle
HMB9K-215SWE Warrants 215.0022/11-2019         Handle
HMB9K-200SWE Warrants 200.0022/11-2019         Handle
HMB9K-185SWE Warrants 185.0022/11-2019         Handle
HMB9K-170SWE Warrants 170.0022/11-2019         Handle
HMB9K-155SWE Warrants 155.0022/11-2019         Handle
HMB9X-180NDS Warrants 180.0020/12-2019         Handle
HMB9X-150NDS Warrants 150.0020/12-2019         Handle
HMB9X-140NDS Warrants 140.0020/12-2019         Handle
HMB9X-120NDS Warrants 120.0020/12-2019         Handle
HMB9X-100NDS Warrants 100.0020/12-2019         Handle
HMB9L-250NDS Warrants 250.0020/12-2019         Handle
HMB9L-210NDS Warrants 210.0020/12-2019         Handle
HMB9L-200NDS Warrants 200.0020/12-2019         Handle
HMB9L-190NDS Warrants 190.0020/12-2019         Handle
HMB9L-180NDS Warrants 180.0020/12-2019         Handle
HMB9L-170NDS Warrants 170.0020/12-2019         Handle
SHRT-HM-H Warrants   22/04-2043         Handle
BULL-HM-X3-H Warrants   22/04-2043         Handle
BEAR-HM-X3-H Warrants   22/04-2043         Handle
MINILHMNORDNET15 Warrants 95.0031/12-2099         Handle
MINISHMNORDNET10 Warrants 175.0031/12-2099         Handle
MINISHMNORDNET09 Warrants 152.0031/12-2099         Handle
MINISHMNORDNET08 Warrants 157.0031/12-2099         Handle
MINISHMNORDNET07 Warrants 169.0031/12-2099         Handle
MINISHMNORDNET06 Warrants 198.0031/12-2099         Handle
MINISHMNORDNET05 Warrants 212.0031/12-2099         Handle
MINISHMNORDNET04 Warrants 240.0031/12-2099         Handle
MINISHMNORDNET03 Warrants 260.0031/12-2099         Handle
MINISHMNORDNET02 Warrants 278.0031/12-2099         Handle
MINISHMNORDNET01 Warrants 334.0031/12-2099         Handle
MINILHMNORDNET12 Warrants 101.0031/12-2099         Handle
MINILHMNORDNET08 Warrants 85.0031/12-2099         Handle
MINILHMNORDNET01 Warrants 111.0031/12-2099         Handle
BULL-HMX3NORDNET Warrants   31/12-2099         Handle
BEAR-HMX3NORDNET Warrants   31/12-2099         Handle
BEAR-HMX1NORDNET Warrants   31/12-2099         Handle
MINI-L-HM-AVA054 Warrants 120.5931/12-3999         Handle
MINI-SPROCTRAVA1 Warrants 93.9431/12-3999         Handle
MINI-S-HM-AVA061 Warrants 146.4831/12-3999         Handle
MINI-S-HM-AVA060 Warrants 148.7231/12-3999         Handle
MINI-S-HM-AVA059 Warrants 151.6931/12-3999         Handle
MINI-S-HM-AVA058 Warrants 155.2931/12-3999         Handle
MINI-S-HM-AVA057 Warrants 169.7131/12-3999         Handle
MINI-S-HM-AVA056 Warrants 182.3731/12-3999         Handle
MINI-S-HM-AVA055 Warrants 198.1631/12-3999         Handle
MINI-S-HM-AVA054 Warrants 219.7431/12-3999         Handle
MINI-S-HM-AVA050 Warrants 235.8031/12-3999         Handle
MINI-S-HM-AVA045 Warrants 255.6031/12-3999         Handle
MINI-S-HM-AVA044 Warrants 245.6931/12-3999         Handle
MINI-S-HM-AVA042 Warrants 249.0731/12-3999         Handle
MINI-S-HM-AVA041 Warrants 256.9531/12-3999         Handle
MINI-S-HM-AVA039 Warrants 273.0331/12-3999         Handle
MINI-S-HM-AVA037 Warrants 266.6231/12-3999         Handle
MINI-S-HM-AVA036 Warrants 284.3931/12-3999         Handle
MINI-S-HM-AVA035 Warrants 278.2131/12-3999         Handle
MINI-S-HM-AVA034 Warrants 304.9831/12-3999         Handle
MINI-S-HM-AVA029 Warrants 297.7931/12-3999         Handle
MINI-S-HM-AVA028 Warrants 302.4031/12-3999         Handle
MINI-S-HM-AVA027 Warrants 316.5731/12-3999         Handle
MINI-S-HM-AVA023 Warrants 378.5331/12-3999         Handle
MINI-S-HM-AVA022 Warrants 340.6831/12-3999         Handle
MINI-LPROCTRAVA2 Warrants 48.0531/12-3999         Handle
MINI-LPROCTRAVA1 Warrants 64.4231/12-3999         Handle
MINI-L-HM-AVA053 Warrants 113.6131/12-3999         Handle
MINI-L-HM-AVA052 Warrants 110.9331/12-3999         Handle
MINI-L-HM-AVA051 Warrants 95.5731/12-3999         Handle
MINI-L-HM-AVA050 Warrants 101.8531/12-3999         Handle
MINI-L-HM-AVA047 Warrants 108.1531/12-3999         Handle
MINI-L-HM-AVA043 Warrants 78.6831/12-3999         Handle
BULL-PG-X5-AVA01 Warrants   31/12-3999         Handle
BULL-HM-X8-AVA-1 Warrants   31/12-3999         Handle
BULL-HM-X5-AVA02 Warrants   31/12-3999         Handle
BULL-HM-X5-AVA-3 Warrants   31/12-3999         Handle
BULL-HM-X5-AVA Warrants   31/12-3999         Handle
BULL-HM-X3SW Warrants   31/12-3999         Handle
BULL-HM-X3-N Warrants   31/12-3999         Handle
BULL-HM-X3-AVA-1 Warrants   31/12-3999         Handle
BLANKA-HM-N Warrants   31/12-3999         Handle
BEAR-PG-X5-AVA01 Warrants   31/12-3999         Handle
BEAR-HM-X8-AVA-1 Warrants   31/12-3999         Handle
BEAR-HM-X5-AVA01 Warrants   31/12-3999         Handle
BEAR-HM-X3SW Warrants   31/12-3999         Handle
BEAR-HM-X3-N Warrants   31/12-3999         Handle
BEAR-HM-X1-AVA01 Warrants   31/12-3999         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 24/04-2018 08:41:38