Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 21. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
132.46-3.96 -2.90% 132.40 132.44 136.90136.90132.16136.428 291 0711 109 839 75317 562
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHORT-HM-V7 Knockoutwarrant     1.571.58     
T-SHORT-HM-V13 Knockoutwarrant     1.311.32     
T-LONG-HMB-V50 Knockoutwarrant     0.120.13     
T-SHRT-HMB-V39 Knockoutwarrant     0.290.30     
T-SHRT-HMB-V26 Knockoutwarrant     0.760.77     
T-SHRT-HMB-V9 Knockoutwarrant     0.860.87     
T-SHRT-HMB-V5 Knockoutwarrant     0.950.96     
T-SHORT-HM-V12 Knockoutwarrant     1.401.41     
T-LONG-HMB-V48 Knockoutwarrant     0.220.23     
T-LONG-HMB-V49 Knockoutwarrant     0.170.18     
T-SHRT-HMB-V40 Knockoutwarrant     0.340.35     
T-SHORT-HM-V4 Knockoutwarrant     1.921.93     
T-SHORT-HM-V3 Knockoutwarrant     1.831.84     
T-SHORT-HM-V2 Knockoutwarrant     1.741.75     
T-SHORT-HM-V1 Knockoutwarrant     1.661.67     
B-SHRTHM-B-CZB Knockoutwarrant     0.240.26     
T-LONG-HMB-V51 Knockoutwarrant     0.080.09    Handle
T-SHRT-HMB-V28 Knockoutwarrant     0.670.68     
T-SHRT-HMB-V36 Knockoutwarrant     0.620.63     
T-SHORT-HM-V11 Knockoutwarrant     1.481.49     
T-SHRT-HMB-V34 Knockoutwarrant     0.530.54     
T-SHRT-HMB-V45 Knockoutwarrant     0.150.16     
T-SHRT-HMB-V35 Knockoutwarrant     0.570.58     
B-LONGHM-E-CZB Knockoutwarrant     0.430.45     
T-SHRT-HMB-V42 Knockoutwarrant     0.190.20     
T-SHRT-HMB-V32 Knockoutwarrant     0.430.44     
T-SHRT-HMB-V43 Knockoutwarrant     0.240.25     
T-SHRT-HMB-V33 Knockoutwarrant     0.480.49     
B-SHRTHM-A-CZB Knockoutwarrant     0.140.16     
T-SHRT-HMB-V31 Knockoutwarrant     0.380.39     
B-LONGHM-F-CZB Knockoutwarrant     0.330.35     
B-SHRTHM-D-CZB Knockoutwarrant     0.430.45     
B-SHRTHM-C-CZB Knockoutwarrant     0.330.35     
T-SHRT-HMB-V48 Knockoutwarrant     0.100.11     
T-SHRT-HMB-V1 Knockoutwarrant     1.041.05     
T-SHORT-HM-V23 Knockoutwarrant     1.221.23     
T-LONG-HM-VT53 Knockoutwarrant     1.541.694.38250 Handle
T-LONG-HMB-V52 Knockoutwarrant     0.030.040.05400 Handle
T-LONG-HMB-V53 Knockoutwarrant     0.010.020.021 900 Handle
T-LONG-HM-VT52 Knockoutwarrant     6.626.77    Handle
B-LONGHM-BN-CBK Knockoutwarrant     22.9523.63    Handle
B-LONGHM-BM-CBK Knockoutwarrant     27.9328.61    Handle
T-LONGHM-BNP13 Knockoutwarrant     29.2429.43    Handle
B-SHRTHM-CM-CBK Knockoutwarrant     6.767.444.825 000 Handle
B-LONGHM-BO-CBK Knockoutwarrant     13.0613.74    Handle
T-SHRTHM-SG1 Knockoutwarrant     92.0192.21    Handle
T-SHRTHM-BNP15 Knockoutwarrant     30.5130.70    Handle
T-SHRTHM-BNP14 Knockoutwarrant     19.1519.3418.5712 Handle
T-SHRTHM-BNP13 Knockoutwarrant     55.0655.25    Handle
T-SHRTHM-BNP12 Knockoutwarrant     42.0242.21    Handle
T-SHORT-HM-VT8 Knockoutwarrant     93.3793.52    Handle
T-SHORT-HM-VT53 Knockoutwarrant     6.927.07    Handle
T-SHORT-HM-VT48 Knockoutwarrant     9.839.98    Handle
T-SHORT-HM-VT44 Knockoutwarrant     19.7219.87    Handle
T-SHORT-HM-VT43 Knockoutwarrant     14.7614.91    Handle
T-SHORT-HM-VT42 Knockoutwarrant     24.6724.82    Handle
T-SHORT-HM-VT41 Knockoutwarrant     34.5434.69    Handle
T-SHORT-HM-VT40 Knockoutwarrant     29.6029.75    Handle
T-SHORT-HM-VT39 Knockoutwarrant     64.1264.27    Handle
T-SHORT-HM-VT38 Knockoutwarrant     59.1859.33    Handle
T-SHORT-HM-VT37 Knockoutwarrant     54.3054.45    Handle
T-SHORT-HM-VT36 Knockoutwarrant     49.3249.47    Handle
T-SHORT-HM-VT35 Knockoutwarrant     44.3844.53    Handle
T-SHORT-HM-VT34 Knockoutwarrant     39.4539.60    Handle
T-SHORT-HM-VT33 Knockoutwarrant     69.0069.15    Handle
T-SHORT-HM-VT3 Knockoutwarrant     88.4388.58    Handle
T-SHORT-HM-VT27 Knockoutwarrant     73.9074.05    Handle
T-SHORT-HM-VT25 Knockoutwarrant     78.7678.91    Handle
T-SHORT-HM-VT22 Knockoutwarrant     98.3098.45    Handle
T-SHORT-HM-VT14 Knockoutwarrant     83.6083.75    Handle
T-LONGHM-BNP12 Knockoutwarrant     20.3920.5822.7275 Handle
T-LONG-HM-VT51 Knockoutwarrant     11.6011.7511.81200 Handle
T-LONG-HM-VT50 Knockoutwarrant     21.6121.76    Handle
T-LONG-HM-VT49 Knockoutwarrant     26.6226.77    Handle
T-LONG-HM-VT43 Knockoutwarrant     16.5816.7318.33400 Handle
B-SHRTHM-CK-CBK Knockoutwarrant     11.6612.347.92  Handle
B-SHRTHM-CJ-CBK Knockoutwarrant     26.5027.18    Handle
B-SHRTHM-CI-CBK Knockoutwarrant     21.5522.23    Handle
B-SHRTHM-CH-CBK Knockoutwarrant     16.5816.7812.99650 Handle
B-SHRTHM-CF-CBK Knockoutwarrant     56.3657.04    Handle
B-SHRTHM-CE-CBK Knockoutwarrant     51.3852.06    Handle
B-SHRTHM-CD-CBK Knockoutwarrant     46.3847.06    Handle
B-SHRTHM-CC-CBK Knockoutwarrant     41.4042.08    Handle
B-SHRTHM-CB-CBK Knockoutwarrant     36.4337.11    Handle
B-SHRTHM-CA-CBK Knockoutwarrant     31.4632.14    Handle
B-SHRTHM-BZ-CBK Knockoutwarrant     75.9576.63    Handle
B-SHRTHM-BX-CBK Knockoutwarrant     85.8286.50    Handle
B-SHRTHM-BR-CBK Knockoutwarrant     95.8496.52    Handle
B-SHRTHM-BN-CBK Knockoutwarrant     145.46146.14    Handle
B-SHRTHM-BM-CBK Knockoutwarrant     105.75106.43    Handle
B-SHRTHM-BL-CBK Knockoutwarrant     115.69116.37    Handle
B-SHRTHM-BK-CBK Knockoutwarrant     125.60126.28    Handle
B-SHRTHM-BJ-CBK Knockoutwarrant     135.59136.27    Handle
B-SHRTHM-BE-CBK Knockoutwarrant     155.30155.98    Handle
B-LONGHM-BJ-CBK Knockoutwarrant     17.9518.63    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 21/04-2018 07:42:03