Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 21. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
138.681.08 0.78% 138.60 138.64 137.70139.46137.12137.603 680 741509 662 0827 526
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHORT-HM-VT66 Knockoutwarrant     2.372.52    Handle
T-LONG-HMB-V66 Knockoutwarrant     0.030.04     
T-SHRT-HMB-V63 Knockoutwarrant     0.030.04     
B-LONGHM-BX-CBK Knockoutwarrant     7.25      Handle
T-LONG-HM-VT67 Knockoutwarrant     5.996.14    Handle
T-LONG-HM-VT66 Knockoutwarrant     11.0011.15    Handle
T-LONG-HMB-V64 Knockoutwarrant     0.070.08    Handle
B-LONGHM-I-CZB Knockoutwarrant     0.260.28    Handle
B-SHRTHM-F-CZB Knockoutwarrant     0.280.30    Handle
T-SHORT-HM-V7 Knockoutwarrant     1.431.44     
T-SHORT-HM-V13 Knockoutwarrant     1.171.18     
T-LONG-HMB-V50 Knockoutwarrant     0.210.22     
T-SHRT-HMB-V39 Knockoutwarrant     0.170.18     
T-SHRT-HMB-V26 Knockoutwarrant     0.630.64     
T-SHRT-HMB-V9 Knockoutwarrant     0.730.74     
T-SHRT-HMB-V5 Knockoutwarrant     0.820.83     
T-SHORT-HM-V12 Knockoutwarrant     1.261.27     
T-LONG-HMB-V48 Knockoutwarrant     0.310.32     
T-LONG-HMB-V49 Knockoutwarrant     0.260.27     
T-SHRT-HMB-V40 Knockoutwarrant     0.210.22     
T-SHORT-HM-V4 Knockoutwarrant     1.771.78     
T-SHORT-HM-V3 Knockoutwarrant     1.691.70     
T-SHORT-HM-V2 Knockoutwarrant     1.601.61     
T-SHORT-HM-V1 Knockoutwarrant     1.521.53     
T-LONG-HMB-V51 Knockoutwarrant     0.170.18    Handle
T-SHRT-HMB-V28 Knockoutwarrant     0.540.55     
T-SHRT-HMB-V56 Knockoutwarrant     0.070.08    Handle
T-SHRT-HMB-V36 Knockoutwarrant     0.490.50     
T-SHORT-HM-V11 Knockoutwarrant     1.351.36     
T-SHRT-HMB-V34 Knockoutwarrant     0.400.41     
T-SHRT-HMB-V35 Knockoutwarrant     0.450.46     
B-LONGHM-E-CZB Knockoutwarrant     0.610.63     
T-SHRT-HMB-V32 Knockoutwarrant     0.310.32     
T-SHRT-HMB-V43 Knockoutwarrant     0.120.13     
T-SHRT-HMB-V33 Knockoutwarrant     0.350.36     
T-SHRT-HMB-V31 Knockoutwarrant     0.260.27     
B-LONGHM-F-CZB Knockoutwarrant     0.510.53     
B-SHRTHM-D-CZB Knockoutwarrant     0.190.21     
T-LONG-HMB-V52 Knockoutwarrant     0.120.13    Handle
T-SHRT-HMB-V1 Knockoutwarrant     0.910.92     
T-SHORT-HM-V23 Knockoutwarrant     1.091.10     
T-SHORT-HM-VT61 Knockoutwarrant     7.167.31    Handle
B-SHRTHM-CN-CBK Knockoutwarrant     9.149.84    Handle
T-LONGHM-BNP14 Knockoutwarrant     16.2816.47    Handle
B-LONGHM-BP-CBK Knockoutwarrant     17.3318.0317.49500 Handle
B-LONGHM-BQ-CBK Knockoutwarrant     12.3813.08    Handle
T-LONG-HM-VT52 Knockoutwarrant     15.9816.13    Handle
B-LONGHM-BN-CBK Knockoutwarrant     32.2032.90    Handle
B-LONGHM-BM-CBK Knockoutwarrant     37.1837.88    Handle
T-LONGHM-BNP13 Knockoutwarrant     38.8339.02    Handle
B-LONGHM-BO-CBK Knockoutwarrant     22.2722.97    Handle
T-SHRTHM-SG1 Knockoutwarrant     78.6878.88    Handle
T-SHRTHM-BNP15 Knockoutwarrant     17.8418.03    Handle
T-SHRTHM-BNP13 Knockoutwarrant     42.1442.33    Handle
T-SHRTHM-BNP12 Knockoutwarrant     29.2329.42    Handle
T-SHORT-HM-VT8 Knockoutwarrant     80.1080.25    Handle
T-SHORT-HM-VT42 Knockoutwarrant     11.7511.9011.8710 000 Handle
T-SHORT-HM-VT41 Knockoutwarrant     21.8722.02    Handle
T-SHORT-HM-VT40 Knockoutwarrant     16.9817.13    Handle
T-SHORT-HM-VT39 Knockoutwarrant     51.1551.30    Handle
T-SHORT-HM-VT38 Knockoutwarrant     46.2646.41    Handle
T-SHORT-HM-VT37 Knockoutwarrant     41.3841.53    Handle
T-SHORT-HM-VT36 Knockoutwarrant     36.4936.64    Handle
T-SHORT-HM-VT35 Knockoutwarrant     31.6131.76    Handle
T-SHORT-HM-VT34 Knockoutwarrant     26.7226.87    Handle
T-SHORT-HM-VT33 Knockoutwarrant     55.9856.13    Handle
T-SHORT-HM-VT3 Knockoutwarrant     75.2275.37    Handle
T-SHORT-HM-VT27 Knockoutwarrant     60.8360.98    Handle
T-SHORT-HM-VT25 Knockoutwarrant     65.6465.79    Handle
T-SHORT-HM-VT22 Knockoutwarrant     84.9985.14    Handle
T-SHORT-HM-VT14 Knockoutwarrant     70.4470.59    Handle
T-LONGHM-BNP12 Knockoutwarrant     29.9130.10    Handle
T-LONG-HM-VT51 Knockoutwarrant     21.0021.15    Handle
T-LONG-HM-VT50 Knockoutwarrant     31.0831.23    Handle
T-LONG-HM-VT49 Knockoutwarrant     36.1336.28    Handle
T-LONG-HM-VT43 Knockoutwarrant     26.0226.17    Handle
B-SHRTHM-CJ-CBK Knockoutwarrant     14.0314.73    Handle
B-SHRTHM-CF-CBK Knockoutwarrant     43.7544.45    Handle
B-SHRTHM-CE-CBK Knockoutwarrant     38.7839.48    Handle
B-SHRTHM-CD-CBK Knockoutwarrant     33.8134.51    Handle
B-SHRTHM-CC-CBK Knockoutwarrant     28.8529.55    Handle
B-SHRTHM-CB-CBK Knockoutwarrant     23.9024.60    Handle
B-SHRTHM-CA-CBK Knockoutwarrant     18.9619.66    Handle
B-SHRTHM-BZ-CBK Knockoutwarrant     63.3264.02    Handle
B-SHRTHM-BX-CBK Knockoutwarrant     73.2073.90    Handle
B-SHRTHM-BR-CBK Knockoutwarrant     83.1883.88    Handle
B-SHRTHM-BN-CBK Knockoutwarrant     132.74133.44    Handle
B-SHRTHM-BM-CBK Knockoutwarrant     93.0893.78    Handle
B-SHRTHM-BL-CBK Knockoutwarrant     103.03103.73    Handle
B-SHRTHM-BK-CBK Knockoutwarrant     112.93113.63    Handle
B-SHRTHM-BJ-CBK Knockoutwarrant     122.89123.59    Handle
B-SHRTHM-BE-CBK Knockoutwarrant     142.57143.27    Handle
B-LONGHM-BJ-CBK Knockoutwarrant     27.1927.89    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 21/07-2018 19:08:39