Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 24. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00%     ---157.4210019 0001
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-SHRTHM-BNP13 Knockoutwarrant             Handle
T-SHRTHM-BNP12 Knockoutwarrant             Handle
T-LONGHM-BNP11 Knockoutwarrant         16.83  Handle
T-LONGHM-BNP10 Knockoutwarrant             Handle
T-SHRT-HMB-V39 Knockoutwarrant             Handle
T-SHRT-HMB-V40 Knockoutwarrant             Handle
T-SHORT-HM-VT40 Knockoutwarrant     5.496.49    Handle
T-SHORT-HM-VT41 Knockoutwarrant     10.1511.15    Handle
B-SHRTHM-CE-CBK Knockoutwarrant     27.6328.44    Handle
B-SHRTHM-CB-CBK Knockoutwarrant     12.9113.72    Handle
B-SHRTHM-CF-CBK Knockoutwarrant     32.5733.38    Handle
B-SHRTHM-CC-CBK Knockoutwarrant     17.7918.60    Handle
B-SHRTHM-CD-CBK Knockoutwarrant     22.7023.51    Handle
B-SHRTHM-CA-CBK Knockoutwarrant     8.068.87    Handle
T-LONG-HM-VT33 Knockoutwarrant     24.6725.67    Handle
T-LONG-HM-VT32 Knockoutwarrant     28.6829.68    Handle
T-LONG-HM-VT37 Knockoutwarrant     8.639.63    Handle
T-LONG-HM-VT36 Knockoutwarrant     14.6515.65    Handle
T-LONG-HM-VT35 Knockoutwarrant     18.6619.66    Handle
T-LONG-HM-VT34 Knockoutwarrant     20.6621.66    Handle
T-LONG-HM-VT38 Knockoutwarrant     5.036.03    Handle
T-SHORT-HM-VT36 Knockoutwarrant     25.0626.0625.92  Handle
T-SHORT-HM-VT37 Knockoutwarrant     30.0431.04    Handle
T-SHORT-HM-VT34 Knockoutwarrant     15.1016.1015.78  Handle
T-SHORT-HM-VT35 Knockoutwarrant     20.0821.08    Handle
T-SHORT-HM-VT38 Knockoutwarrant     35.0236.02    Handle
T-SHORT-HM-VT39 Knockoutwarrant     40.0041.00    Handle
T-LONG-HMB-V30 Knockoutwarrant             Handle
T-LONG-HMB-V31 Knockoutwarrant             Handle
T-LONG-HMB-V32 Knockoutwarrant             Handle
T-SHRT-HMB-V36 Knockoutwarrant             Handle
T-SHRT-HMB-V34 Knockoutwarrant             Handle
T-SHRT-HMB-V35 Knockoutwarrant             Handle
T-SHRT-HMB-V32 Knockoutwarrant             Handle
T-SHRT-HMB-V33 Knockoutwarrant             Handle
T-SHRT-HMB-V31 Knockoutwarrant             Handle
T-SHORT-HM-VT33 Knockoutwarrant     44.9345.93    Handle
B-SHRTHM-BZ-CBK Knockoutwarrant     52.0952.90    Handle
T-SHRT-HMB-V28 Knockoutwarrant             Handle
T-SHORT-HM-VT27 Knockoutwarrant     49.8850.88    Handle
T-SHRT-HMB-V26 Knockoutwarrant              
T-SHORT-HM-VT25 Knockoutwarrant     54.7955.79    Handle
T-SHORT-HM-VT22 Knockoutwarrant     74.5275.52    Handle
B-SHRTHM-BX-CBK Knockoutwarrant     61.9862.79    Handle
T-SHORT-HM-VT14 Knockoutwarrant     59.6860.68    Handle
T-SHORT-HM-V7 Knockoutwarrant              
T-SHORT-HM-V13 Knockoutwarrant             Handle
T-SHRT-HMB-V9 Knockoutwarrant              
T-SHRT-HMB-V5 Knockoutwarrant              
T-SHORT-HM-V12 Knockoutwarrant             Handle
T-SHORT-HM-V4 Knockoutwarrant              
T-SHORT-HM-V3 Knockoutwarrant              
T-SHORT-HM-V2 Knockoutwarrant              
T-SHORT-HM-V1 Knockoutwarrant              
T-SHORT-HM-V11 Knockoutwarrant              
T-SHRT-HMB-V1 Knockoutwarrant             Handle
T-SHORT-HM-V23 Knockoutwarrant              
T-SHORT-HM-VT8 Knockoutwarrant     69.5470.54    Handle
T-SHORT-HM-VT3 Knockoutwarrant     64.5565.55    Handle
T-SHRTHM-BNP9 Knockoutwarrant             Handle
T-SHRTHM-BNP8 Knockoutwarrant             Handle
B-SHRTHM-BR-CBK Knockoutwarrant     71.9872.79    Handle
T-SHRTHM-SG1 Knockoutwarrant             Handle
B-SHRTHM-BN-CBK Knockoutwarrant     121.63122.44    Handle
B-SHRTHM-BM-CBK Knockoutwarrant     81.8982.70    Handle
B-SHRTHM-BL-CBK Knockoutwarrant     91.8692.67    Handle
B-SHRTHM-BK-CBK Knockoutwarrant     101.78102.59    Handle
B-SHRTHM-BJ-CBK Knockoutwarrant     111.75112.56    Handle
B-SHRTHM-BE-CBK Knockoutwarrant     131.48132.29    Handle
B-LONGHM-N-CBK Knockoutwarrant     1.301.38    Handle
B-LONGHM-M-CBK Knockoutwarrant     2.382.46    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
onsdag 24/01-2018 08:40:33