Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 27. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 178.00 178.00 ---178.40---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
MHGAD8E190X American call 190.0018/05-2018         Handle
MHGAD8E187-50X American call 187.5018/05-2018 0.701.20    Handle
MHGAD8E185X American call 185.0018/05-2018 1.201.70    Handle
MHGAD8E182-50X American call 182.5018/05-2018 1.902.40    Handle
MHGAD8E180X American call 180.0018/05-2018 2.753.40    Handle
MHGAD8E177-50X American call 177.5018/05-2018 3.954.70    Handle
MHGAD8E175X American call 175.0018/05-2018 5.406.30    Handle
MHGAD8E172-50X American call 172.5018/05-2018 7.008.00    Handle
MHGAD8E170X American call 170.0018/05-2018 9.0010.00    Handle
MHGAD8E167-50X American call 167.5018/05-2018 10.7512.75    Handle
MHGAD8E167-50 American call 167.5018/05-2018         Handle
MHGAD8E165X American call 165.0018/05-2018 13.0015.00    Handle
MHGAD8E165 American call 165.0018/05-2018         Handle
MHGAD8E164-65X American call 164.6518/05-2018 13.2515.25    Handle
MHGAD8E162-50 American call 162.5018/05-2018         Handle
MHGAD8E162-19X American call 162.1918/05-2018 15.5017.50    Handle
MHGAD8E160 American call 160.0018/05-2018         Handle
MHGAD8E159-74X American call 159.7418/05-2018 17.7519.75    Handle
MHGAD8E157-50 American call 157.5018/05-2018         Handle
MHGAD8E157-28X American call 157.2818/05-2018 20.0023.00    Handle
MHGAD8E155 American call 155.0018/05-2018         Handle
MHGAD8E154-82X American call 154.8218/05-2018 22.0025.00    Handle
MHGAD8E152-50 American call 152.5018/05-2018         Handle
MHGAD8E152-36X American call 152.3618/05-2018 24.5027.50    Handle
MHGAD8E150 American call 150.0018/05-2018         Handle
MHGAD8E149-91X American call 149.9118/05-2018 27.0030.00    Handle
MHGAD8E147-50 American call 147.5018/05-2018         Handle
MHGAD8E147-45X American call 147.4518/05-2018 29.5032.50    Handle
MHGAD8E145 American call 145.0018/05-2018         Handle
MHGAD8E144-99X American call 144.9918/05-2018 32.0035.00    Handle
MHGAD8E142-53X American call 142.5318/05-2018 34.5037.50    Handle
MHGAD8E142-50 American call 142.5018/05-2018         Handle
MHGAD8E140-08X American call 140.0818/05-2018 37.0040.00    Handle
MHGAD8E140 American call 140.0018/05-2018         Handle
MHGAD8E137-62X American call 137.6218/05-2018 39.2542.25    Handle
MHGAD8E137-50 American call 137.5018/05-2018         Handle
MHGAD8E135-16X American call 135.1618/05-2018 41.5044.50    Handle
MHGAD8E135 American call 135.0018/05-2018         Handle
MHGAD8E132-70X American call 132.7018/05-2018 44.0047.00    Handle
MHGAD8E132-50 American call 132.5018/05-2018         Handle
MHGAD8E130-25X American call 130.2518/05-2018 46.7549.75    Handle
MHGAD8F190X American call 190.0015/06-2018         Handle
MHGAD8F187-50X American call 187.5015/06-2018 1.802.30    Handle
MHGAD8F185X American call 185.0015/06-2018 2.453.05    Handle
MHGAD8F182-50X American call 182.5015/06-2018 3.303.95    Handle
MHGAD8F180X American call 180.0015/06-2018 4.405.10    Handle
MHGAD8F177-50X American call 177.5015/06-2018 5.606.40    Handle
MHGAD8F175X American call 175.0015/06-2018 7.007.90    Handle
MHGAD8F172-50X American call 172.5015/06-2018 8.509.50    Handle
MHGAD8F170X American call 170.0015/06-2018 10.2511.50    Handle
MHGAD8F170 American call 170.0015/06-2018         Handle
MHGAD8F167-50X American call 167.5015/06-2018 12.2513.50    Handle
MHGAD8F167-11X American call 167.1115/06-2018 12.5013.75    Handle
MHGAD8F165 American call 165.0015/06-2018         Handle
MHGAD8F162-19X American call 162.1915/06-2018 16.2518.25    Handle
MHGAD8F160 American call 160.0015/06-2018         Handle
MHGAD8F157-28X American call 157.2815/06-2018 20.5023.50    Handle
MHGAD8F155 American call 155.0015/06-2018         Handle
MHGAD8F152-36X American call 152.3615/06-2018 25.2528.25    Handle
MHGAD8F150 American call 150.0015/06-2018         Handle
MHGAD8F147-45X American call 147.4515/06-2018 29.7532.75    Handle
MHGAD8F145 American call 145.0015/06-2018         Handle
MHGAD8F142-53X American call 142.5315/06-2018 34.7537.7535.0025 Handle
MHGAD8F140 American call 140.0015/06-2018         Handle
MHGAD8F137-62X American call 137.6215/06-2018 39.2542.2540.2510 Handle
MHGAD8F135 American call 135.0015/06-2018         Handle
MHGAD8F132-70X American call 132.7015/06-2018 44.5047.50    Handle
MHGAD8F130 American call 130.0015/06-2018         Handle
MHGAD8F127-79X American call 127.7915/06-2018 49.2552.25    Handle
MHGAD8F125 American call 125.0015/06-2018         Handle
MHGAD8F122-87X American call 122.8715/06-2018 54.2557.25    Handle
MHGAD8F120 American call 120.0015/06-2018         Handle
MHGAD8F117-96X American call 117.9615/06-2018 59.0062.00    Handle
MHGAD8F115 American call 115.0015/06-2018         Handle
MHGAD8F113-04X American call 113.0415/06-2018 64.0067.00    Handle
MHGAD8G190 American call 190.0020/07-2018         Handle
MHGAD8G157-50 American call 157.5020/07-2018 21.2524.25    Handle
MHGAD8G160 American call 160.0020/07-2018 19.5021.50    Handle
MHGAD8G185 American call 185.0020/07-2018 4.204.90    Handle
MHGAD8G182-50 American call 182.5020/07-2018 5.105.90    Handle
MHGAD8G180 American call 180.0020/07-2018 6.207.10    Handle
MHGAD8G177-50 American call 177.5020/07-2018 7.508.507.8025 Handle
MHGAD8G162-50 American call 162.5020/07-2018 17.7519.00    Handle
MHGAD8G165 American call 165.0020/07-2018 15.7517.00    Handle
MHGAD8G167-50 American call 167.5020/07-2018 13.7515.00    Handle
MHGAD8G170 American call 170.0020/07-2018 12.0013.25    Handle
MHGAD8G172-50 American call 172.5020/07-2018 10.2511.50    Handle
MHGAD8G175 American call 175.0020/07-2018 8.759.759.2525 Handle
MHGAD8G187-50 American call 187.5020/07-2018 3.404.10    Handle
MHGAD8I195 American call 195.0021/09-2018         Handle
MHGAD8I190 American call 190.0021/09-2018 5.006.00    Handle
MHGAD8I185 American call 185.0021/09-2018 6.707.60    Handle
MHGAD8I180 American call 180.0021/09-2018 8.759.75    Handle
MHGAD8I175 American call 175.0021/09-2018 11.2512.0012.00562 Handle
MHGAD8I170 American call 170.0021/09-2018 14.2515.7514.2510 Handle
MHGAD8I165 American call 165.0021/09-2018 17.7519.25    Handle
MHGAD8I160 American call 160.0021/09-2018 21.0024.00    Handle
MHGAD8I155 American call 155.0021/09-2018 25.0028.00    Handle
MHGAD8I150 American call 150.0021/09-2018 29.2532.25    Handle
MHGAD8I145 American call 145.0021/09-2018 33.5036.50    Handle
MHGAD8I140 American call 140.0021/09-2018 38.2541.25    Handle
MHGAD8I135 American call 135.0021/09-2018 42.7545.75    Handle
American put
MHGAD8Q190X American put 190.0018/05-2018         Handle
MHGAD8Q187-50X American put 187.5018/05-2018 9.7510.75    Handle
MHGAD8Q185X American put 185.0018/05-2018 7.808.75    Handle
MHGAD8Q182-50X American put 182.5018/05-2018 6.006.90    Handle
MHGAD8Q180X American put 180.0018/05-2018         Handle
MHGAD8Q177-50X American put 177.5018/05-2018 3.253.95    Handle
MHGAD8Q175X American put 175.0018/05-2018 2.302.90    Handle
MHGAD8Q172-50X American put 172.5018/05-2018 1.602.10    Handle
MHGAD8Q170X American put 170.0018/05-2018 1.101.60    Handle
MHGAD8Q167-50X American put 167.5018/05-2018 0.751.20    Handle
MHGAD8Q167-50 American put 167.5018/05-2018         Handle
MHGAD8Q165X American put 165.0018/05-2018 0.501.00    Handle
MHGAD8Q165 American put 165.0018/05-2018         Handle
MHGAD8Q164-65X American put 164.6518/05-2018 0.501.00    Handle
MHGAD8Q162-50 American put 162.5018/05-2018         Handle
MHGAD8Q162-19X American put 162.1918/05-2018 0.350.60    Handle
MHGAD8Q160 American put 160.0018/05-2018         Handle
MHGAD8Q159-74X American put 159.7418/05-2018 0.250.50    Handle
MHGAD8Q157-50 American put 157.5018/05-2018         Handle
MHGAD8Q157-28X American put 157.2818/05-2018 0.150.40    Handle
MHGAD8Q155 American put 155.0018/05-2018         Handle
MHGAD8Q154-82X American put 154.8218/05-2018 0.100.35    Handle
MHGAD8Q152-50 American put 152.5018/05-2018         Handle
MHGAD8Q152-36X American put 152.3618/05-2018 0.050.30    Handle
MHGAD8Q150 American put 150.0018/05-2018         Handle
MHGAD8Q149-91X American put 149.9118/05-2018 0.010.25    Handle
MHGAD8Q147-50 American put 147.5018/05-2018         Handle
MHGAD8Q147-45X American put 147.4518/05-2018 0.010.25    Handle
MHGAD8Q145 American put 145.0018/05-2018         Handle
MHGAD8Q144-99X American put 144.9918/05-2018 0.010.25    Handle
MHGAD8Q142-53X American put 142.5318/05-2018 0.010.25    Handle
MHGAD8Q142-50 American put 142.5018/05-2018         Handle
MHGAD8Q140-08X American put 140.0818/05-2018 0.010.25    Handle
MHGAD8Q140 American put 140.0018/05-2018         Handle
MHGAD8Q137-62X American put 137.6218/05-2018   0.25    Handle
MHGAD8Q137-50 American put 137.5018/05-2018         Handle
MHGAD8Q135-16X American put 135.1618/05-2018   0.25    Handle
MHGAD8Q135 American put 135.0018/05-2018         Handle
MHGAD8Q132-70X American put 132.7018/05-2018   0.25    Handle
MHGAD8Q132-50 American put 132.5018/05-2018         Handle
MHGAD8Q130-25X American put 130.2518/05-2018   0.25    Handle
MHGAD8R190X American put 190.0015/06-2018         Handle
MHGAD8R187-50X American put 187.5015/06-2018 10.7512.00    Handle
MHGAD8R185X American put 185.0015/06-2018 9.0010.00    Handle
MHGAD8R182-50X American put 182.5015/06-2018 7.508.50    Handle
MHGAD8R180X American put 180.0015/06-2018 6.106.90    Handle
MHGAD8R177-50X American put 177.5015/06-2018 4.905.60    Handle
MHGAD8R175X American put 175.0015/06-2018 3.954.60    Handle
MHGAD8R172-50X American put 172.5015/06-2018 3.103.75    Handle
MHGAD8R170X American put 170.0015/06-2018 2.453.05    Handle
MHGAD8R170 American put 170.0015/06-2018         Handle
MHGAD8R167-50X American put 167.5015/06-2018 1.952.45    Handle
MHGAD8R167-11X American put 167.1115/06-2018 1.852.35    Handle
MHGAD8R165 American put 165.0015/06-2018         Handle
MHGAD8R162-19X American put 162.1915/06-2018 1.101.60    Handle
MHGAD8R160 American put 160.0015/06-2018         Handle
MHGAD8R157-28X American put 157.2815/06-2018 0.651.15    Handle
MHGAD8R155 American put 155.0015/06-2018         Handle
MHGAD8R152-36X American put 152.3615/06-2018 0.501.00    Handle
MHGAD8R150 American put 150.0015/06-2018         Handle
MHGAD8R147-45X American put 147.4515/06-2018 0.300.55    Handle
MHGAD8R145 American put 145.0015/06-2018         Handle
MHGAD8R142-53X American put 142.5315/06-2018 0.200.45    Handle
MHGAD8R140 American put 140.0015/06-2018         Handle
MHGAD8R137-62X American put 137.6215/06-2018 0.100.35    Handle
MHGAD8R135 American put 135.0015/06-2018         Handle
MHGAD8R132-70X American put 132.7015/06-2018 0.050.30    Handle
MHGAD8R130 American put 130.0015/06-2018         Handle
MHGAD8R127-79X American put 127.7915/06-2018 0.010.25    Handle
MHGAD8R125 American put 125.0015/06-2018         Handle
MHGAD8R122-87X American put 122.8715/06-2018 0.010.25    Handle
MHGAD8R120 American put 120.0015/06-2018         Handle
MHGAD8R117-96X American put 117.9615/06-2018 0.010.25    Handle
MHGAD8R115 American put 115.0015/06-2018         Handle
MHGAD8R113-04X American put 113.0415/06-2018 0.010.25    Handle
MHGAD8S190 American put 190.0020/07-2018         Handle
MHGAD8S157-50 American put 157.5020/07-2018 1.602.10    Handle
MHGAD8S160 American put 160.0020/07-2018 1.952.45    Handle
MHGAD8S185 American put 185.0020/07-2018 10.7512.00    Handle
MHGAD8S182-50 American put 182.5020/07-2018 9.2510.25    Handle
MHGAD8S180 American put 180.0020/07-2018 8.009.00    Handle
MHGAD8S177-50 American put 177.5020/07-2018 6.807.70    Handle
MHGAD8S162-50 American put 162.5020/07-2018 2.303.00    Handle
MHGAD8S165 American put 165.0020/07-2018 2.803.50    Handle
MHGAD8S167-50 American put 167.5020/07-2018 3.404.10    Handle
MHGAD8S170 American put 170.0020/07-2018 4.104.80    Handle
MHGAD8S172-50 American put 172.5020/07-2018 4.905.60    Handle
MHGAD8S175 American put 175.0020/07-2018 5.806.60    Handle
MHGAD8S187-50 American put 187.5020/07-2018 12.5013.75    Handle
MHGAD8U195 American put 195.0021/09-2018         Handle
MHGAD8U190 American put 190.0021/09-2018 16.5018.00    Handle
MHGAD8U185 American put 185.0021/09-2018 13.2514.50    Handle
MHGAD8U180 American put 180.0021/09-2018 10.5011.75    Handle
MHGAD8U175 American put 175.0021/09-2018 8.259.25    Handle
MHGAD8U170 American put 170.0021/09-2018 6.407.307.1020 Handle
MHGAD8U165 American put 165.0021/09-2018 5.006.00    Handle
MHGAD8U160 American put 160.0021/09-2018 3.704.40    Handle
MHGAD8U155 American put 155.0021/09-2018 2.803.50    Handle
MHGAD8U150 American put 150.0021/09-2018 2.052.75    Handle
MHGAD8U145 American put 145.0021/09-2018 1.552.05    Handle
MHGAD8U140 American put 140.0021/09-2018 1.151.65    Handle
MHGAD8U135 American put 135.0021/09-2018 0.851.35    Handle
Exchange traded notes
BEAR-MHG-X3-C Exchange traded notes             Handle
BULL-MHG-X6-C Exchange traded notes             Handle
BULL-MHG-X5-C Exchange traded notes             Handle
BEAR-MHG-X5-C Exchange traded notes             Handle
BEAR-MHG-X6-C Exchange traded notes             Handle
BULL-MHG-X3-C Exchange traded notes             Handle
BULL-MHG-X5-VON Exchange traded notes             Handle
BULL-MHG-X3-VON Exchange traded notes             Handle
BULL-MHG-X3-CZ2 Exchange traded notes     14.4014.63    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     13.8814.03    Handle
BEAR-MHG-X5-VON Exchange traded notes             Handle
BEAR-MHG-X3-VON Exchange traded notes             Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     2.902.94    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.04      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     4.734.78    Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041         Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041         Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 52.25      Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045   3.30    Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046         Handle
BULLMHGX3NON Exchange traded notes   31/12-3999         Handle
BULLMHGX2NON Exchange traded notes   31/12-3999         Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999         Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 17.0121.50    Handle
BEARMHGX2NON Exchange traded notes   31/12-3999         Handle
BEARMHGX1NON Exchange traded notes   31/12-3999         Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999         Handle
Minifuture
MINISHRT-MHGVT37 Minifuture             Handle
MINILONG-MHGVT40 Minifuture             Handle
MINILONG-MHGVT39 Minifuture             Handle
MINISHRT-MHGVT36 Minifuture             Handle
MINISHRT-MHGVT34 Minifuture             Handle
MINISHRT-MHGVT16 Minifuture             Handle
MINILONG-MHGVT38 Minifuture             Handle
MINILONG-MHGVT37 Minifuture             Handle
MINILONG-MHGVT33 Minifuture             Handle
MINILONG-MHGVT32 Minifuture             Handle
MINILONG-MHGVT30 Minifuture             Handle
MINILONG-MHGVT29 Minifuture             Handle
MINILONG-MHGVT26 Minifuture             Handle
MINILONG-MHGVT23 Minifuture             Handle
MINILONG-MHG-VT3 Minifuture             Handle
Futures
MHGFAD8QX Futures   18/05-2018         Handle
MHGFAD8Q Futures   18/05-2018         Handle
MHGAD8QX Futures   18/05-2018         Handle
MHGAD8Q Futures   18/05-2018         Handle
MHGFAD8RX Futures   15/06-2018         Handle
MHGFAD8R Futures   15/06-2018         Handle
MHGAD8RX Futures   15/06-2018         Handle
MHGAD8R Futures   15/06-2018         Handle
MHGAD8S Futures   20/07-2018         Handle
MHGFAD8S Futures   20/07-2018         Handle
MHGFAD8U Futures   21/09-2018         Handle
MHGAD8U Futures   21/09-2018         Handle
Knockoutwarrant
B-SHRTMHG-AZ-CZK Knockoutwarrant     0.670.83    Handle
B-LONGMHG-X-CZK Knockoutwarrant     107.84108.62    Handle
B-LONGMHG-W-CZK Knockoutwarrant     113.98114.76    Handle
B-LONGMHG-P-CZK Knockoutwarrant     14.2614.34    Handle
B-LONGMHG-F-CB Knockoutwarrant             Handle
B-LONGMHG-E-CB Knockoutwarrant             Handle
B-LONGMHG-D-CB Knockoutwarrant             Handle
B-LONGMHG-C-CB Knockoutwarrant             Handle
B-LONGMHG-B-CB Knockoutwarrant             Handle
B-LONGMHG-AO-CZK Knockoutwarrant     11.2211.38    Handle
B-LONGMHG-AN-CZK Knockoutwarrant     12.2412.40    Handle
B-LONGMHG-AJ-CZK Knockoutwarrant     13.3913.55    Handle
B-LONGMHG-AG-CZK Knockoutwarrant     14.4214.58    Handle
B-LONGMHG-AF-CZK Knockoutwarrant     15.4415.60    Handle
B-LONGMHG-AE-CZK Knockoutwarrant     16.4616.62    Handle
B-LONGMHG-AD-CZK Knockoutwarrant     87.3988.17    Handle
B-LONGMHG-AC-CZK Knockoutwarrant     92.4293.20    Handle
B-LONGMHG-AB-CZK Knockoutwarrant     97.6298.40    Handle
B-LONGMHG-AA-CZK Knockoutwarrant     102.78103.56    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 27/04-2018 08:50:09