Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 20. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
131.351.35 1.04% 131.30 131.35 130.00133.30129.60130.002 545 046334 462 3615 617
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
MHGAD8B117-50 American call 117.5016/02-2018 13.2515.25    Handle
MHGAD8B120 American call 120.0016/02-2018 11.0013.00    Handle
MHGAD8B122-50 American call 122.5016/02-2018 9.2510.25    Handle
MHGAD8B125 American call 125.0016/02-2018 7.408.25    Handle
MHGAD8B127-50 American call 127.5016/02-2018 5.706.40    Handle
MHGAD8B130 American call 130.0016/02-2018 4.104.80    Handle
MHGAD8B132-50 American call 132.5016/02-2018 2.903.45    Handle
MHGAD8B135 American call 135.0016/02-2018 1.952.45    Handle
MHGAD8B137-50 American call 137.5016/02-2018 1.251.70    Handle
MHGAD8B170 American call 170.0016/02-2018   0.25    Handle
MHGAD8B167-50 American call 167.5016/02-2018   0.25    Handle
MHGAD8B140 American call 140.0016/02-2018 0.701.20    Handle
MHGAD8B142-50 American call 142.5016/02-2018 0.501.00    Handle
MHGAD8B145 American call 145.0016/02-2018 0.250.50    Handle
MHGAD8B147-50 American call 147.5016/02-2018 0.100.35    Handle
MHGAD8B150 American call 150.0016/02-2018 0.050.30    Handle
MHGAD8B152-50 American call 152.5016/02-2018 0.010.25    Handle
MHGAD8B165 American call 165.0016/02-2018   0.25    Handle
MHGAD8B162-50 American call 162.5016/02-2018   0.25    Handle
MHGAD8B160 American call 160.0016/02-2018   0.25    Handle
MHGAD8B157-50 American call 157.5016/02-2018 0.010.25    Handle
MHGAD8B155 American call 155.0016/02-2018 0.010.25    Handle
MHGAD8C117-50X American call 117.5016/03-2018 14.0016.00    Handle
MHGAD8C127-50X American call 127.5016/03-2018 6.907.70    Handle
MHGAD8C132-50X American call 132.5016/03-2018 4.204.90    Handle
MHGAD8C122-50X American call 122.5016/03-2018 10.2511.25    Handle
MHGAD8C120X American call 120.0016/03-2018 11.7513.75    Handle
MHGAD8C125X American call 125.0016/03-2018 8.509.50    Handle
MHGAD8C130X American call 130.0016/03-2018 5.506.20    Handle
MHGAD8C135X American call 135.0016/03-2018 3.203.75    Handle
MHGAD8C176-03X American call 176.0316/03-2018   0.25    Handle
MHGAD8C171-14X American call 171.1416/03-2018 0.010.25    Handle
MHGAD8C166-25X American call 166.2516/03-2018 0.010.25    Handle
MHGAD8C161-36X American call 161.3616/03-2018 0.010.25    Handle
MHGAD8C156-47X American call 156.4716/03-2018 0.100.35    Handle
MHGAD8C151-58X American call 151.5816/03-2018 0.300.55    Handle
MHGAD8C146-69X American call 146.6916/03-2018 0.551.05    Handle
MHGAD8C141-80X American call 141.8016/03-2018 1.301.801.85100 Handle
MHGAD8C136-91X American call 136.9116/03-2018 2.553.05    Handle
MHGAD8C180 American call 180.0016/03-2018         Handle
MHGAD8C175 American call 175.0016/03-2018         Handle
MHGAD8C140 American call 140.0016/03-2018         Handle
MHGAD8C145 American call 145.0016/03-2018         Handle
MHGAD8C150 American call 150.0016/03-2018         Handle
MHGAD8C170 American call 170.0016/03-2018         Handle
MHGAD8C165 American call 165.0016/03-2018         Handle
MHGAD8C160 American call 160.0016/03-2018         Handle
MHGAD8C155 American call 155.0016/03-2018         Handle
MHGAD8D117-50 American call 117.5020/04-2018 14.7516.75    Handle
MHGAD8D120 American call 120.0020/04-2018 13.0015.00    Handle
MHGAD8D150 American call 150.0020/04-2018 0.901.40    Handle
MHGAD8D127-50 American call 127.5020/04-2018 8.259.25    Handle
MHGAD8D130 American call 130.0020/04-2018 6.807.60    Handle
MHGAD8D132-50 American call 132.5020/04-2018 5.606.30    Handle
MHGAD8D147-50 American call 147.5020/04-2018 1.251.75    Handle
MHGAD8D145 American call 145.0020/04-2018 1.702.20    Handle
MHGAD8D142-50 American call 142.5020/04-2018 2.152.75    Handle
MHGAD8D140 American call 140.0020/04-2018 2.803.40    Handle
MHGAD8D137-50 American call 137.5020/04-2018 3.604.20    Handle
MHGAD8D135 American call 135.0020/04-2018 4.505.20    Handle
MHGAD8D122-50 American call 122.5020/04-2018 11.5012.50    Handle
MHGAD8D125 American call 125.0020/04-2018 9.7510.75    Handle
MHGAD8F115 American call 115.0015/06-2018 18.2520.25    Handle
MHGAD8F155 American call 155.0015/06-2018 1.201.70    Handle
MHGAD8F120 American call 120.0015/06-2018 14.7516.00    Handle
MHGAD8F125 American call 125.0015/06-2018 11.5012.50    Handle
MHGAD8F130 American call 130.0015/06-2018 8.509.50    Handle
MHGAD8F135 American call 135.0015/06-2018 6.207.00    Handle
MHGAD8F150 American call 150.0015/06-2018 1.952.45    Handle
MHGAD8F145 American call 145.0015/06-2018 2.903.60    Handle
MHGAD8F140 American call 140.0015/06-2018 4.305.00    Handle
American put
MHGAD8N117-50 American put 117.5016/02-2018 0.450.70    Handle
MHGAD8N120 American put 120.0016/02-2018 0.551.05    Handle
MHGAD8N122-50 American put 122.5016/02-2018 0.901.40    Handle
MHGAD8N125 American put 125.0016/02-2018 1.451.90    Handle
MHGAD8N127-50 American put 127.5016/02-2018 2.152.60    Handle
MHGAD8N130 American put 130.0016/02-2018 3.053.60    Handle
MHGAD8N132-50 American put 132.5016/02-2018 4.204.90    Handle
MHGAD8N135 American put 135.0016/02-2018 5.706.40    Handle
MHGAD8N137-50 American put 137.5016/02-2018 7.408.25    Handle
MHGAD8N170 American put 170.0016/02-2018 37.2540.25    Handle
MHGAD8N167-50 American put 167.5016/02-2018 35.0038.00    Handle
MHGAD8N140 American put 140.0016/02-2018 9.2510.25    Handle
MHGAD8N142-50 American put 142.5016/02-2018 11.0013.00    Handle
MHGAD8N145 American put 145.0016/02-2018 13.2515.25    Handle
MHGAD8N147-50 American put 147.5016/02-2018 15.5017.50    Handle
MHGAD8N150 American put 150.0016/02-2018 18.0020.00    Handle
MHGAD8N152-50 American put 152.5016/02-2018 20.0023.00    Handle
MHGAD8N165 American put 165.0016/02-2018 32.5035.50    Handle
MHGAD8N162-50 American put 162.5016/02-2018 29.7532.75    Handle
MHGAD8N160 American put 160.0016/02-2018 27.5030.50    Handle
MHGAD8N157-50 American put 157.5016/02-2018 24.7527.75    Handle
MHGAD8N155 American put 155.0016/02-2018 22.5025.50    Handle
MHGAD8O117-50X American put 117.5016/03-2018 1.051.55    Handle
MHGAD8O127-50X American put 127.5016/03-2018 3.403.95    Handle
MHGAD8O132-50X American put 132.5016/03-2018 5.606.30    Handle
MHGAD8O122-50X American put 122.5016/03-2018 1.952.45    Handle
MHGAD8O120X American put 120.0016/03-2018 1.451.95    Handle
MHGAD8O125X American put 125.0016/03-2018 2.603.15    Handle
MHGAD8O130X American put 130.0016/03-2018 4.405.00    Handle
MHGAD8O135X American put 135.0016/03-2018 7.007.70    Handle
MHGAD8O136-91X American put 136.9116/03-2018 8.259.00    Handle
MHGAD8O176-03X American put 176.0316/03-2018 43.2546.25    Handle
MHGAD8O171-14X American put 171.1416/03-2018 38.5041.50    Handle
MHGAD8O166-25X American put 166.2516/03-2018 33.7536.75    Handle
MHGAD8O161-36X American put 161.3616/03-2018 28.7531.75    Handle
MHGAD8O156-47X American put 156.4716/03-2018 23.7526.75    Handle
MHGAD8O151-58X American put 151.5816/03-2018 20.0023.00    Handle
MHGAD8O146-69X American put 146.6916/03-2018 15.5017.50    Handle
MHGAD8O141-80X American put 141.8016/03-2018 11.7512.75    Handle
MHGAD8O180 American put 180.0016/03-2018         Handle
MHGAD8O175 American put 175.0016/03-2018         Handle
MHGAD8O140 American put 140.0016/03-2018         Handle
MHGAD8O145 American put 145.0016/03-2018         Handle
MHGAD8O150 American put 150.0016/03-2018         Handle
MHGAD8O170 American put 170.0016/03-2018         Handle
MHGAD8O165 American put 165.0016/03-2018         Handle
MHGAD8O160 American put 160.0016/03-2018         Handle
MHGAD8O155 American put 155.0016/03-2018         Handle
MHGAD8P117-50 American put 117.5020/04-2018 2.002.70    Handle
MHGAD8P120 American put 120.0020/04-2018 2.503.10    Handle
MHGAD8P150 American put 150.0020/04-2018 19.0021.00    Handle
MHGAD8P127-50 American put 127.5020/04-2018 4.705.40    Handle
MHGAD8P130 American put 130.0020/04-2018 5.806.50    Handle
MHGAD8P132-50 American put 132.5020/04-2018 7.007.70    Handle
MHGAD8P147-50 American put 147.5020/04-2018 17.0019.00    Handle
MHGAD8P145 American put 145.0020/04-2018 14.7516.75    Handle
MHGAD8P142-50 American put 142.5020/04-2018 13.2514.50    Handle
MHGAD8P140 American put 140.0020/04-2018 11.5012.50    Handle
MHGAD8P137-50 American put 137.5020/04-2018 9.7510.75    Handle
MHGAD8P135 American put 135.0020/04-2018 8.259.25    Handle
MHGAD8P122-50 American put 122.5020/04-2018 3.103.70    Handle
MHGAD8P125 American put 125.0020/04-2018 3.854.50    Handle
MHGAD8R115 American put 115.0015/06-2018 2.703.40    Handle
MHGAD8R155 American put 155.0015/06-2018 23.7526.75    Handle
MHGAD8R120 American put 120.0015/06-2018 3.904.60    Handle
MHGAD8R125 American put 125.0015/06-2018 5.506.30    Handle
MHGAD8R130 American put 130.0015/06-2018 7.508.50    Handle
MHGAD8R135 American put 135.0015/06-2018 10.0011.00    Handle
MHGAD8R150 American put 150.0015/06-2018 20.0023.00    Handle
MHGAD8R145 American put 145.0015/06-2018 16.7517.75    Handle
MHGAD8R140 American put 140.0015/06-2018 13.0014.25    Handle
Exchange traded notes
BULL-MHG-X5-VON Exchange traded notes     59.7069.1861.48  Handle
BEAR-MHG-X5-VON Exchange traded notes     81.8194.96    Handle
BEAR-MHG-X3-VON Exchange traded notes     96.03105.09    Handle
BULL-MHG-X3-VON Exchange traded notes     79.9887.47    Handle
BULL-MHG-X3-CZ2 Exchange traded notes     5.956.05    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     7.567.65    Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     8.568.72    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.12      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     9.549.66    Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041 90.1590.5091.10500 Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041 3.903.93    Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 38.4538.6438.812 900 Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045 4.944.974.9560 000 Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046 19.9519.99    Handle
BULLMHGX3NON Exchange traded notes   31/12-3999 35.0635.3635.32132 Handle
BULLMHGX2NON Exchange traded notes   31/12-3999 40.8241.11    Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999 86.6587.25    Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 50.4550.90    Handle
BEARMHGX2NON Exchange traded notes   31/12-3999 51.9552.30    Handle
BEARMHGX1NON Exchange traded notes   31/12-3999 51.8052.10    Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999 8.348.41    Handle
Minifuture
MINILONG-MHGVT25 Minifuture     0.030.30    Handle
MINISHRT-MHGVT25 Minifuture     1.591.80    Handle
MINILONG-MHGVT23 Minifuture     2.162.372.25  Handle
MINISHRT-MHGVT22 Minifuture     2.112.32    Handle
MINISHRT-MHGVT21 Minifuture     3.183.39    Handle
MINISHRT-MHGVT20 Minifuture     2.642.85    Handle
MINISHRT-MHGVT18 Minifuture     3.683.89    Handle
MINISHRT-MHGVT17 Minifuture     3.864.07    Handle
MINISHRT-MHGVT16 Minifuture     6.536.74    Handle
MINISHRT-MHGVT15 Minifuture     4.394.60    Handle
MINISHRT-MHGVT14 Minifuture     5.976.18    Handle
MINISHRT-MHGVT11 Minifuture     4.935.14    Handle
MINILONG-MHG-VT4 Minifuture              
MINILONG-MHG-VT3 Minifuture     1.171.381.224 000 Handle
Futures
MHGAD8N Futures   16/02-2018       88 Handle
MHGFAD8N Futures   16/02-2018         Handle
MHGAD8OX Futures   16/03-2018       100 Handle
MHGFAD8OX Futures   16/03-2018         Handle
MHGAD8O Futures   16/03-2018         Handle
MHGFAD8O Futures   16/03-2018         Handle
MHGAD8P Futures   20/04-2018         Handle
MHGFAD8P Futures   20/04-2018         Handle
MHGAD8R Futures   15/06-2018         Handle
MHGFAD8R Futures   15/06-2018         Handle
Knockoutwarrant
B-SHRTMHG-BA-CZK Knockoutwarrant     4.534.644.48675 Handle
B-SHRTMHG-AZ-CZK Knockoutwarrant     10.5110.62    Handle
B-SHRTMHG-AY-CZK Knockoutwarrant     8.528.63    Handle
B-SHRTMHG-AW-CZK Knockoutwarrant     6.516.62    Handle
B-LONGMHG-X-CZK Knockoutwarrant     60.3860.93    Handle
B-LONGMHG-W-CZK Knockoutwarrant     66.4466.99    Handle
B-LONGMHG-P-CZK Knockoutwarrant     9.459.51    Handle
B-LONGMHG-F-CB Knockoutwarrant     14.5014.9314.69200 Handle
B-LONGMHG-E-CB Knockoutwarrant     18.4018.83    Handle
B-LONGMHG-D-CB Knockoutwarrant     22.2622.69    Handle
B-LONGMHG-C-CB Knockoutwarrant     26.1726.60    Handle
B-LONGMHG-B-CB Knockoutwarrant     30.0930.52    Handle
B-LONGMHG-AO-CZK Knockoutwarrant     1.831.941.791 200 Handle
B-LONGMHG-AN-CZK Knockoutwarrant     2.822.93    Handle
B-LONGMHG-AJ-CZK Knockoutwarrant     3.964.07    Handle
B-LONGMHG-AG-CZK Knockoutwarrant     4.975.08    Handle
B-LONGMHG-AF-CZK Knockoutwarrant     5.986.09    Handle
B-LONGMHG-AE-CZK Knockoutwarrant     7.007.11    Handle
B-LONGMHG-AD-CZK Knockoutwarrant     40.0540.60    Handle
B-LONGMHG-AC-CZK Knockoutwarrant     45.1045.65    Handle
B-LONGMHG-AB-CZK Knockoutwarrant     50.2650.81    Handle
B-LONGMHG-AA-CZK Knockoutwarrant     55.3955.94    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 20/01-2018 08:14:53