Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
166.800.60 0.36% 166.80 166.95 165.85167.30164.50166.201 121 924186 139 5483 021
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
MHGAD8G147-50X American call 147.5020/07-2018 19.0019.75    Handle
MHGAD8G150X American call 150.0020/07-2018 16.5017.25    Handle
MHGAD8G152-50X American call 152.5020/07-2018 14.0014.75    Handle
MHGAD8G155X American call 155.0020/07-2018 11.5012.25    Handle
MHGAD8G162-48X American call 162.4820/07-2018 4.405.00    Handle
MHGAD8G160-02X American call 160.0220/07-2018 6.707.30    Handle
MHGAD8G157-56X American call 157.5620/07-2018 9.009.75    Handle
MHGAD8G155-10X American call 155.1020/07-2018 11.5012.25    Handle
MHGAD8G189-56X American call 189.5620/07-2018   0.25    Handle
MHGAD8G187-10X American call 187.1020/07-2018   0.25    Handle
MHGAD8G184-64X American call 184.6420/07-2018   0.25    Handle
MHGAD8G182-18X American call 182.1820/07-2018   0.25    Handle
MHGAD8G179-71X American call 179.7120/07-2018   0.25    Handle
MHGAD8G177-25X American call 177.2520/07-2018   0.25    Handle
MHGAD8G174-79X American call 174.7920/07-2018   0.25    Handle
MHGAD8G172-33X American call 172.3320/07-2018 0.010.25    Handle
MHGAD8G169-87X American call 169.8720/07-2018 0.300.55    Handle
MHGAD8G167-41X American call 167.4120/07-2018 1.001.40    Handle
MHGAD8G164-94X American call 164.9420/07-2018 2.452.95    Handle
MHGAD8G192-50 American call 192.5020/07-2018         Handle
MHGAD8G190 American call 190.0020/07-2018         Handle
MHGAD8G157-50 American call 157.5020/07-2018         Handle
MHGAD8G160 American call 160.0020/07-2018         Handle
MHGAD8G185 American call 185.0020/07-2018         Handle
MHGAD8G182-50 American call 182.5020/07-2018         Handle
MHGAD8G180 American call 180.0020/07-2018         Handle
MHGAD8G177-50 American call 177.5020/07-2018         Handle
MHGAD8G162-50 American call 162.5020/07-2018         Handle
MHGAD8G165 American call 165.0020/07-2018         Handle
MHGAD8G167-50 American call 167.5020/07-2018         Handle
MHGAD8G170 American call 170.0020/07-2018         Handle
MHGAD8G172-50 American call 172.5020/07-2018         Handle
MHGAD8G175 American call 175.0020/07-2018         Handle
MHGAD8G187-50 American call 187.5020/07-2018         Handle
MHGAD8H185X American call 185.0017/08-2018 0.100.35    Handle
MHGAD8H147-50X American call 147.5017/08-2018 19.0021.00    Handle
MHGAD8H150X American call 150.0017/08-2018 16.5018.50    Handle
MHGAD8H152-50X American call 152.5017/08-2018 14.2516.25    Handle
MHGAD8H155X American call 155.0017/08-2018 12.0014.00    Handle
MHGAD8H179-71X American call 179.7117/08-2018 0.450.70    Handle
MHGAD8H177-25X American call 177.2517/08-2018 0.751.05    Handle
MHGAD8H174-79X American call 174.7917/08-2018 1.201.50    Handle
MHGAD8H182-50X American call 182.5017/08-2018 0.250.50    Handle
MHGAD8H172-33X American call 172.3317/08-2018 1.852.15    Handle
MHGAD8H169-87X American call 169.8717/08-2018 2.703.05    Handle
MHGAD8H180X American call 180.0017/08-2018 0.450.70    Handle
MHGAD8H167-41X American call 167.4117/08-2018 3.754.20    Handle
MHGAD8H164-94X American call 164.9417/08-2018 5.105.60    Handle
MHGAD8H162-48X American call 162.4817/08-2018 6.707.20    Handle
MHGAD8H160-02X American call 160.0217/08-2018 8.509.25    Handle
MHGAD8H157-56X American call 157.5617/08-2018 10.5011.25    Handle
MHGAD8H155-10X American call 155.1017/08-2018 11.7513.75    Handle
MHGAD8H172-50 American call 172.5017/08-2018         Handle
MHGAD8H170 American call 170.0017/08-2018         Handle
MHGAD8H157-50 American call 157.5017/08-2018         Handle
MHGAD8H160 American call 160.0017/08-2018         Handle
MHGAD8H162-50 American call 162.5017/08-2018         Handle
MHGAD8H165 American call 165.0017/08-2018         Handle
MHGAD8H167-50 American call 167.5017/08-2018         Handle
MHGAD8H182-50 American call 182.5017/08-2018         Handle
MHGAD8H180 American call 180.0017/08-2018         Handle
MHGAD8H177-50 American call 177.5017/08-2018         Handle
MHGAD8H175 American call 175.0017/08-2018         Handle
MHGAD8I180X American call 180.0021/09-2018 1.952.30    Handle
MHGAD8I175X American call 175.0021/09-2018 3.253.60    Handle
MHGAD8I170X American call 170.0021/09-2018 5.005.50    Handle
MHGAD8I165X American call 165.0021/09-2018 7.508.00    Handle
MHGAD8I160X American call 160.0021/09-2018 10.5011.25    Handle
MHGAD8I155X American call 155.0021/09-2018 14.2515.00    Handle
MHGAD8I192-02X American call 192.0221/09-2018 0.450.70    Handle
MHGAD8I187-10X American call 187.1021/09-2018 0.751.25    Handle
MHGAD8I182-18X American call 182.1821/09-2018 1.551.90    Handle
MHGAD8I177-25X American call 177.2521/09-2018 2.602.95    Handle
MHGAD8I172-33X American call 172.3321/09-2018 4.104.60    Handle
MHGAD8I167-41X American call 167.4121/09-2018 6.306.70    Handle
MHGAD8I162-48X American call 162.4821/09-2018 9.009.75    Handle
MHGAD8I157-56X American call 157.5621/09-2018 12.2513.00    Handle
MHGAD8I152-63X American call 152.6321/09-2018 16.2517.00    Handle
MHGAD8I147-71X American call 147.7121/09-2018 19.7521.75    Handle
MHGAD8I142-79X American call 142.7921/09-2018 23.7526.75    Handle
MHGAD8I137-86X American call 137.8621/09-2018 28.0031.00    Handle
MHGAD8I132-94X American call 132.9421/09-2018 32.7535.75    Handle
MHGAD8I195 American call 195.0021/09-2018         Handle
MHGAD8I190 American call 190.0021/09-2018         Handle
MHGAD8I185 American call 185.0021/09-2018         Handle
MHGAD8I180 American call 180.0021/09-2018         Handle
MHGAD8I175 American call 175.0021/09-2018         Handle
MHGAD8I170 American call 170.0021/09-2018         Handle
MHGAD8I165 American call 165.0021/09-2018         Handle
MHGAD8I160 American call 160.0021/09-2018         Handle
MHGAD8I155 American call 155.0021/09-2018         Handle
MHGAD8I150 American call 150.0021/09-2018         Handle
MHGAD8I145 American call 145.0021/09-2018         Handle
MHGAD8I140 American call 140.0021/09-2018         Handle
MHGAD8I135 American call 135.0021/09-2018         Handle
MHGAD8J152-50 American call 152.5019/10-2018 16.5018.50    Handle
MHGAD8J170 American call 170.0019/10-2018 6.406.90    Handle
MHGAD8J167-50 American call 167.5019/10-2018 7.508.25    Handle
MHGAD8J155 American call 155.0019/10-2018 15.2516.00    Handle
MHGAD8J157-50 American call 157.5019/10-2018 13.5014.25    Handle
MHGAD8J160 American call 160.0019/10-2018 11.7512.50    Handle
MHGAD8J162-50 American call 162.5019/10-2018 10.2511.00    Handle
MHGAD8J165 American call 165.0019/10-2018 8.759.509.0025 Handle
MHGAD8J180 American call 180.0019/10-2018 3.003.40    Handle
MHGAD8J177-50 American call 177.5019/10-2018 3.654.10    Handle
MHGAD8J175 American call 175.0019/10-2018 4.404.90    Handle
MHGAD8J172-50 American call 172.5019/10-2018 5.305.80    Handle
MHGAD8L145 American call 145.0021/12-2018 23.7526.75    Handle
MHGAD8L150 American call 150.0021/12-2018 20.0023.00    Handle
MHGAD8L155 American call 155.0021/12-2018 17.5018.25    Handle
MHGAD8L160 American call 160.0021/12-2018 14.0014.75    Handle
MHGAD8L165 American call 165.0021/12-2018 11.0012.00    Handle
MHGAD8L185 American call 185.0021/12-2018 3.604.10    Handle
MHGAD8L180 American call 180.0021/12-2018 4.905.50    Handle
MHGAD8L175 American call 175.0021/12-2018 6.607.107.0050 Handle
MHGAD8L170 American call 170.0021/12-2018 8.509.258.25250 Handle
American put
MHGAD8S147-50X American put 147.5020/07-2018   0.25    Handle
MHGAD8S150X American put 150.0020/07-2018   0.25    Handle
MHGAD8S152-50X American put 152.5020/07-2018   0.25    Handle
MHGAD8S155X American put 155.0020/07-2018   0.25    Handle
MHGAD8S189-56X American put 189.5620/07-2018 22.2523.00    Handle
MHGAD8S187-10X American put 187.1020/07-2018 19.7520.50    Handle
MHGAD8S184-64X American put 184.6420/07-2018 17.2518.25    Handle
MHGAD8S182-18X American put 182.1820/07-2018 14.7515.75    Handle
MHGAD8S179-71X American put 179.7120/07-2018 12.5013.25    Handle
MHGAD8S177-25X American put 177.2520/07-2018 10.0010.75    Handle
MHGAD8S174-79X American put 174.7920/07-2018 7.608.25    Handle
MHGAD8S172-33X American put 172.3320/07-2018 5.205.80    Handle
MHGAD8S169-87X American put 169.8720/07-2018 3.103.60    Handle
MHGAD8S167-41X American put 167.4120/07-2018 1.451.90    Handle
MHGAD8S164-94X American put 164.9420/07-2018 0.550.90    Handle
MHGAD8S162-48X American put 162.4820/07-2018 0.150.40    Handle
MHGAD8S160-02X American put 160.0220/07-2018 0.010.25    Handle
MHGAD8S157-56X American put 157.5620/07-2018 0.010.25    Handle
MHGAD8S155-10X American put 155.1020/07-2018   0.25    Handle
MHGAD8S192-50 American put 192.5020/07-2018         Handle
MHGAD8S190 American put 190.0020/07-2018         Handle
MHGAD8S157-50 American put 157.5020/07-2018         Handle
MHGAD8S160 American put 160.0020/07-2018         Handle
MHGAD8S185 American put 185.0020/07-2018         Handle
MHGAD8S182-50 American put 182.5020/07-2018         Handle
MHGAD8S180 American put 180.0020/07-2018         Handle
MHGAD8S177-50 American put 177.5020/07-2018         Handle
MHGAD8S162-50 American put 162.5020/07-2018         Handle
MHGAD8S165 American put 165.0020/07-2018         Handle
MHGAD8S167-50 American put 167.5020/07-2018         Handle
MHGAD8S170 American put 170.0020/07-2018         Handle
MHGAD8S172-50 American put 172.5020/07-2018         Handle
MHGAD8S175 American put 175.0020/07-2018         Handle
MHGAD8S187-50 American put 187.5020/07-2018         Handle
MHGAD8T185X American put 185.0017/08-2018 17.2519.25    Handle
MHGAD8T147-50X American put 147.5017/08-2018 0.350.60    Handle
MHGAD8T150X American put 150.0017/08-2018 0.501.00    Handle
MHGAD8T152-50X American put 152.5017/08-2018 0.551.05    Handle
MHGAD8T155X American put 155.0017/08-2018 0.901.20    Handle
MHGAD8T172-33X American put 172.3317/08-2018 7.207.70    Handle
MHGAD8T169-87X American put 169.8717/08-2018 5.606.10    Handle
MHGAD8T167-41X American put 167.4117/08-2018 4.204.70    Handle
MHGAD8T164-94X American put 164.9417/08-2018 3.203.55    Handle
MHGAD8T162-48X American put 162.4817/08-2018 2.402.70    Handle
MHGAD8T160-02X American put 160.0217/08-2018 1.752.05    Handle
MHGAD8T157-56X American put 157.5617/08-2018 1.251.55    Handle
MHGAD8T155-10X American put 155.1017/08-2018 0.901.20    Handle
MHGAD8T182-50X American put 182.5017/08-2018 15.0017.00    Handle
MHGAD8T180X American put 180.0017/08-2018 12.7514.75    Handle
MHGAD8T179-71X American put 179.7117/08-2018 12.5014.50    Handle
MHGAD8T177-25X American put 177.2517/08-2018 10.2512.25    Handle
MHGAD8T174-79X American put 174.7917/08-2018 9.009.50    Handle
MHGAD8T172-50 American put 172.5017/08-2018         Handle
MHGAD8T170 American put 170.0017/08-2018         Handle
MHGAD8T157-50 American put 157.5017/08-2018         Handle
MHGAD8T160 American put 160.0017/08-2018         Handle
MHGAD8T162-50 American put 162.5017/08-2018         Handle
MHGAD8T165 American put 165.0017/08-2018         Handle
MHGAD8T167-50 American put 167.5017/08-2018         Handle
MHGAD8T182-50 American put 182.5017/08-2018         Handle
MHGAD8T180 American put 180.0017/08-2018         Handle
MHGAD8T177-50 American put 177.5017/08-2018         Handle
MHGAD8T175 American put 175.0017/08-2018         Handle
MHGAD8U180X American put 180.0021/09-2018 14.7515.75    Handle
MHGAD8U175X American put 175.0021/09-2018 11.2512.00    Handle
MHGAD8U170X American put 170.0021/09-2018 8.008.75    Handle
MHGAD8U165X American put 165.0021/09-2018 5.706.10    Handle
MHGAD8U160X American put 160.0021/09-2018 3.904.30    Handle
MHGAD8U155X American put 155.0021/09-2018 2.602.95    Handle
MHGAD8U192-02X American put 192.0221/09-2018 24.5027.50    Handle
MHGAD8U187-10X American put 187.1021/09-2018 20.0023.00    Handle
MHGAD8U182-18X American put 182.1821/09-2018 16.0018.00    Handle
MHGAD8U177-25X American put 177.2521/09-2018 12.7513.50    Handle
MHGAD8U172-33X American put 172.3321/09-2018 9.5010.00    Handle
MHGAD8U167-41X American put 167.4121/09-2018 6.807.30    Handle
MHGAD8U162-48X American put 162.4821/09-2018 4.705.10    Handle
MHGAD8U157-56X American put 157.5621/09-2018 3.203.55    Handle
MHGAD8U152-63X American put 152.6321/09-2018 2.102.50    Handle
MHGAD8U147-71X American put 147.7121/09-2018 1.301.80    Handle
MHGAD8U142-79X American put 142.7921/09-2018 0.851.35    Handle
MHGAD8U137-86X American put 137.8621/09-2018 0.501.00    Handle
MHGAD8U132-94X American put 132.9421/09-2018 0.450.70    Handle
MHGAD8U195 American put 195.0021/09-2018         Handle
MHGAD8U190 American put 190.0021/09-2018         Handle
MHGAD8U185 American put 185.0021/09-2018         Handle
MHGAD8U180 American put 180.0021/09-2018         Handle
MHGAD8U175 American put 175.0021/09-2018         Handle
MHGAD8U170 American put 170.0021/09-2018         Handle
MHGAD8U165 American put 165.0021/09-2018         Handle
MHGAD8U160 American put 160.0021/09-2018         Handle
MHGAD8U155 American put 155.0021/09-2018         Handle
MHGAD8U150 American put 150.0021/09-2018         Handle
MHGAD8U145 American put 145.0021/09-2018         Handle
MHGAD8U140 American put 140.0021/09-2018         Handle
MHGAD8U135 American put 135.0021/09-2018         Handle
MHGAD8V152-50 American put 152.5019/10-2018 3.003.40    Handle
MHGAD8V170 American put 170.0019/10-2018 9.5010.00    Handle
MHGAD8V167-50 American put 167.5019/10-2018 8.008.75    Handle
MHGAD8V155 American put 155.0019/10-2018 3.604.00    Handle
MHGAD8V157-50 American put 157.5019/10-2018 4.304.70    Handle
MHGAD8V160 American put 160.0019/10-2018 5.105.50    Handle
MHGAD8V162-50 American put 162.5019/10-2018 6.006.40    Handle
MHGAD8V165 American put 165.0019/10-2018 7.007.50    Handle
MHGAD8V180 American put 180.0019/10-2018 16.0016.75    Handle
MHGAD8V177-50 American put 177.5019/10-2018 14.0014.75    Handle
MHGAD8V175 American put 175.0019/10-2018 12.5013.25    Handle
MHGAD8V172-50 American put 172.5019/10-2018 10.7511.50    Handle
MHGAD8X145 American put 145.0021/12-2018 3.353.85    Handle
MHGAD8X150 American put 150.0021/12-2018 4.404.90    Handle
MHGAD8X155 American put 155.0021/12-2018 5.706.20    Handle
MHGAD8X160 American put 160.0021/12-2018 7.307.90    Handle
MHGAD8X165 American put 165.0021/12-2018 9.2510.00    Handle
MHGAD8X185 American put 185.0021/12-2018 21.5022.50    Handle
MHGAD8X180 American put 180.0021/12-2018 18.0018.75    Handle
MHGAD8X175 American put 175.0021/12-2018 14.7515.50    Handle
MHGAD8X170 American put 170.0021/12-2018 11.7512.50    Handle
Exchange traded notes
BEAR-MHG-X3-C Exchange traded notes     55.2156.11    Handle
BULL-MHG-X6-C Exchange traded notes     37.8639.03    Handle
BULL-MHG-X5-C Exchange traded notes     41.2342.30    Handle
BEAR-MHG-X5-C Exchange traded notes     53.5655.05    Handle
BEAR-MHG-X6-C Exchange traded notes     52.0953.85    Handle
BULL-MHG-X3-C Exchange traded notes     47.3248.07    Handle
BULL-MHG-X5-VON Exchange traded notes     184.00206.56    Handle
BULL-MHG-X3-VON Exchange traded notes     173.80186.47    Handle
BULL-MHG-X3-CZ2 Exchange traded notes     12.0112.20    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     12.4212.55    Handle
BEAR-MHG-X5-VON Exchange traded notes     14.9616.82    Handle
BEAR-MHG-X3-VON Exchange traded notes     38.7341.58    Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     3.143.19    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.04      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     5.035.09    Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041 150.10150.70    Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041 2.082.10    Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 79.3079.75    Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045 1.841.86    Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046 14.7514.79    Handle
BULL-MHG-X3-ND1 Exchange traded notes   31/12-3999 104.65105.65    Handle
BULL-MHG-X2-ND Exchange traded notes   31/12-3999 103.30104.10    Handle
BEAR-MHG-X1-ND Exchange traded notes   31/12-3999 97.3597.90    Handle
BEAR-MHG-X2-ND Exchange traded notes   31/12-3999 94.6595.40    Handle
BEAR-MHG-X3-ND1 Exchange traded notes   31/12-3999 91.8092.65    Handle
BULLMHGX3NON Exchange traded notes   31/12-3999 72.0072.70    Handle
BULLMHGX2NON Exchange traded notes   31/12-3999 67.7568.25    Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999 179.15      Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 18.5918.77    Handle
BEARMHGX2NON Exchange traded notes   31/12-3999 27.4827.69    Handle
BEARMHGX1NON Exchange traded notes   31/12-3999 38.2538.47    Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999 3.10      Handle
Minifuture
MINISHRT-MHGVT48 Minifuture     1.181.40    Handle
MINISHRT-MHGVT41 Minifuture     1.671.89    Handle
MINISHRT-MHGVT39 Minifuture     5.075.29    Handle
MINISHRT-MHGVT36 Minifuture     3.914.13    Handle
MINISHRT-MHGVT33 Minifuture             Handle
MINISHRT-MHGVT34 Minifuture     2.793.01    Handle
MINISHRT-MHGVT16 Minifuture     2.202.42    Handle
MINILONG-MHGVT38 Minifuture     1.802.02    Handle
MINILONG-MHGVT37 Minifuture     2.312.53    Handle
MINILONG-MHGVT33 Minifuture     2.793.01    Handle
MINILONG-MHGVT32 Minifuture     3.303.52    Handle
MINILONG-MHGVT30 Minifuture     3.834.05    Handle
MINILONG-MHGVT29 Minifuture     4.354.57    Handle
MINILONG-MHGVT26 Minifuture     4.865.08    Handle
MINILONG-MHGVT23 Minifuture     6.406.62    Handle
MINILONG-MHG-VT3 Minifuture     5.355.57    Handle
Futures
MHGAD8SX Futures   20/07-2018         Handle
MHGFAD8SX Futures   20/07-2018         Handle
MHGAD8S Futures   20/07-2018         Handle
MHGFAD8S Futures   20/07-2018         Handle
MHGAD8TX Futures   17/08-2018         Handle
MHGFAD8TX Futures   17/08-2018         Handle
MHGAD8T Futures   17/08-2018         Handle
MHGFAD8T Futures   17/08-2018         Handle
MHGAD8UX Futures   21/09-2018         Handle
MHGFAD8UX Futures   21/09-2018         Handle
MHGFAD8U Futures   21/09-2018         Handle
MHGAD8U Futures   21/09-2018         Handle
MHGAD8V Futures   19/10-2018         Handle
MHGFAD8V Futures   19/10-2018         Handle
MHGAD8X Futures   21/12-2018         Handle
MHGFAD8X Futures   21/12-2018         Handle
Knockoutwarrant
B-LONGMHG-X-CZK Knockoutwarrant     98.2398.95    Handle
B-LONGMHG-W-CZK Knockoutwarrant     104.45105.17    Handle
B-LONGMHG-P-CZK Knockoutwarrant     13.3613.43    Handle
B-LONGMHG-F-CB Knockoutwarrant     43.9544.51    Handle
B-LONGMHG-E-CB Knockoutwarrant     47.9648.52    Handle
B-LONGMHG-D-CB Knockoutwarrant     51.9352.49    Handle
B-LONGMHG-C-CB Knockoutwarrant     55.9356.49    Handle
B-LONGMHG-B-CB Knockoutwarrant     59.9360.49    Handle
B-LONGMHG-AO-CZK Knockoutwarrant     9.249.39    Handle
B-LONGMHG-AN-CZK Knockoutwarrant     10.2610.41    Handle
B-LONGMHG-AJ-CZK Knockoutwarrant     11.4111.56    Handle
B-LONGMHG-AG-CZK Knockoutwarrant     12.4412.59    Handle
B-LONGMHG-AF-CZK Knockoutwarrant     13.4613.61    Handle
B-LONGMHG-AE-CZK Knockoutwarrant     14.4914.64    Handle
B-LONGMHG-AD-CZK Knockoutwarrant     77.5378.25    Handle
B-LONGMHG-AC-CZK Knockoutwarrant     82.5983.31    Handle
B-LONGMHG-AB-CZK Knockoutwarrant     87.8488.56    Handle
B-LONGMHG-AA-CZK Knockoutwarrant     93.0793.79    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
onsdag 18/07-2018 06:44:18