Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 27. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 178.00 178.00 ---178.40---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
MHGAD8E190X American call 190.0018/05-2018         Handle
MHGAD8E187-50X American call 187.5018/05-2018 0.701.20    Handle
MHGAD8E185X American call 185.0018/05-2018 1.201.70    Handle
MHGAD8E182-50X American call 182.5018/05-2018 1.902.40    Handle
MHGAD8E180X American call 180.0018/05-2018 2.753.40    Handle
MHGAD8E177-50X American call 177.5018/05-2018 3.954.70    Handle
MHGAD8E175X American call 175.0018/05-2018 5.406.30    Handle
MHGAD8E172-50X American call 172.5018/05-2018 7.008.00    Handle
MHGAD8E170X American call 170.0018/05-2018 9.0010.00    Handle
MHGAD8E167-50X American call 167.5018/05-2018 10.7512.75    Handle
MHGAD8E167-50 American call 167.5018/05-2018         Handle
MHGAD8E165X American call 165.0018/05-2018 13.0015.00    Handle
MHGAD8E165 American call 165.0018/05-2018         Handle
MHGAD8E164-65X American call 164.6518/05-2018 13.2515.25    Handle
MHGAD8E162-50 American call 162.5018/05-2018         Handle
MHGAD8E162-19X American call 162.1918/05-2018 15.5017.50    Handle
MHGAD8E160 American call 160.0018/05-2018         Handle
MHGAD8E159-74X American call 159.7418/05-2018 17.7519.75    Handle
MHGAD8E157-50 American call 157.5018/05-2018         Handle
MHGAD8E157-28X American call 157.2818/05-2018 20.0023.00    Handle
MHGAD8E155 American call 155.0018/05-2018         Handle
MHGAD8E154-82X American call 154.8218/05-2018 22.0025.00    Handle
MHGAD8E152-50 American call 152.5018/05-2018         Handle
MHGAD8E152-36X American call 152.3618/05-2018 24.5027.50    Handle
MHGAD8E150 American call 150.0018/05-2018         Handle
MHGAD8E149-91X American call 149.9118/05-2018 27.0030.00    Handle
MHGAD8E147-50 American call 147.5018/05-2018         Handle
MHGAD8E147-45X American call 147.4518/05-2018 29.5032.50    Handle
MHGAD8E145 American call 145.0018/05-2018         Handle
MHGAD8E144-99X American call 144.9918/05-2018 32.0035.00    Handle
MHGAD8E142-53X American call 142.5318/05-2018 34.5037.50    Handle
MHGAD8E142-50 American call 142.5018/05-2018         Handle
MHGAD8E140-08X American call 140.0818/05-2018 37.0040.00    Handle
MHGAD8E140 American call 140.0018/05-2018         Handle
MHGAD8E137-62X American call 137.6218/05-2018 39.2542.25    Handle
MHGAD8E137-50 American call 137.5018/05-2018         Handle
MHGAD8E135-16X American call 135.1618/05-2018 41.5044.50    Handle
MHGAD8E135 American call 135.0018/05-2018         Handle
MHGAD8E132-70X American call 132.7018/05-2018 44.0047.00    Handle
MHGAD8E132-50 American call 132.5018/05-2018         Handle
MHGAD8E130-25X American call 130.2518/05-2018 46.7549.75    Handle
MHGAD8F190X American call 190.0015/06-2018         Handle
MHGAD8F187-50X American call 187.5015/06-2018 1.802.30    Handle
MHGAD8F185X American call 185.0015/06-2018 2.453.05    Handle
MHGAD8F182-50X American call 182.5015/06-2018 3.303.95    Handle
MHGAD8F180X American call 180.0015/06-2018 4.405.10    Handle
MHGAD8F177-50X American call 177.5015/06-2018 5.606.40    Handle
MHGAD8F175X American call 175.0015/06-2018 7.007.90    Handle
MHGAD8F172-50X American call 172.5015/06-2018 8.509.50    Handle
MHGAD8F170X American call 170.0015/06-2018 10.2511.50    Handle
MHGAD8F170 American call 170.0015/06-2018         Handle
MHGAD8F167-50X American call 167.5015/06-2018 12.2513.50    Handle
MHGAD8F167-11X American call 167.1115/06-2018 12.5013.75    Handle
MHGAD8F165 American call 165.0015/06-2018         Handle
MHGAD8F162-19X American call 162.1915/06-2018 16.2518.25    Handle
MHGAD8F160 American call 160.0015/06-2018         Handle
MHGAD8F157-28X American call 157.2815/06-2018 20.5023.50    Handle
MHGAD8F155 American call 155.0015/06-2018         Handle
MHGAD8F152-36X American call 152.3615/06-2018 25.2528.25    Handle
MHGAD8F150 American call 150.0015/06-2018         Handle
MHGAD8F147-45X American call 147.4515/06-2018 29.7532.75    Handle
MHGAD8F145 American call 145.0015/06-2018         Handle
MHGAD8F142-53X American call 142.5315/06-2018 34.7537.7535.0025 Handle
MHGAD8F140 American call 140.0015/06-2018         Handle
MHGAD8F137-62X American call 137.6215/06-2018 39.2542.2540.2510 Handle
MHGAD8F135 American call 135.0015/06-2018         Handle
MHGAD8F132-70X American call 132.7015/06-2018 44.5047.50    Handle
MHGAD8F130 American call 130.0015/06-2018         Handle
MHGAD8F127-79X American call 127.7915/06-2018 49.2552.25    Handle
MHGAD8F125 American call 125.0015/06-2018         Handle
MHGAD8F122-87X American call 122.8715/06-2018 54.2557.25    Handle
MHGAD8F120 American call 120.0015/06-2018         Handle
MHGAD8F117-96X American call 117.9615/06-2018 59.0062.00    Handle
MHGAD8F115 American call 115.0015/06-2018         Handle
MHGAD8F113-04X American call 113.0415/06-2018 64.0067.00    Handle
MHGAD8G190 American call 190.0020/07-2018         Handle
MHGAD8G157-50 American call 157.5020/07-2018 21.2524.25    Handle
MHGAD8G160 American call 160.0020/07-2018 19.5021.50    Handle
MHGAD8G185 American call 185.0020/07-2018 4.204.90    Handle
MHGAD8G182-50 American call 182.5020/07-2018 5.105.90    Handle
MHGAD8G180 American call 180.0020/07-2018 6.207.10    Handle
MHGAD8G177-50 American call 177.5020/07-2018 7.508.507.8025 Handle
MHGAD8G162-50 American call 162.5020/07-2018 17.7519.00    Handle
MHGAD8G165 American call 165.0020/07-2018 15.7517.00    Handle
MHGAD8G167-50 American call 167.5020/07-2018 13.7515.00    Handle
MHGAD8G170 American call 170.0020/07-2018 12.0013.25    Handle
MHGAD8G172-50 American call 172.5020/07-2018 10.2511.50    Handle
MHGAD8G175 American call 175.0020/07-2018 8.759.759.2525 Handle
MHGAD8G187-50 American call 187.5020/07-2018 3.404.10    Handle
MHGAD8I195 American call 195.0021/09-2018         Handle
MHGAD8I190 American call 190.0021/09-2018 5.006.00    Handle
MHGAD8I185 American call 185.0021/09-2018 6.707.60    Handle
MHGAD8I180 American call 180.0021/09-2018 8.759.75    Handle
MHGAD8I175 American call 175.0021/09-2018 11.2512.0012.00562 Handle
MHGAD8I170 American call 170.0021/09-2018 14.2515.7514.2510 Handle
MHGAD8I165 American call 165.0021/09-2018 17.7519.25    Handle
MHGAD8I160 American call 160.0021/09-2018 21.0024.00    Handle
MHGAD8I155 American call 155.0021/09-2018 25.0028.00    Handle
MHGAD8I150 American call 150.0021/09-2018 29.2532.25    Handle
MHGAD8I145 American call 145.0021/09-2018 33.5036.50    Handle
MHGAD8I140 American call 140.0021/09-2018 38.2541.25    Handle
MHGAD8I135 American call 135.0021/09-2018 42.7545.75    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 27/04-2018 08:49:14