Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
166.800.60 0.36% 166.80 166.95 165.85167.30164.50166.201 121 924186 139 5483 021
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
MHGAD8G147-50X American call 147.5020/07-2018 19.0019.75    Handle
MHGAD8G150X American call 150.0020/07-2018 16.5017.25    Handle
MHGAD8G152-50X American call 152.5020/07-2018 14.0014.75    Handle
MHGAD8G155X American call 155.0020/07-2018 11.5012.25    Handle
MHGAD8G162-48X American call 162.4820/07-2018 4.405.00    Handle
MHGAD8G160-02X American call 160.0220/07-2018 6.707.30    Handle
MHGAD8G157-56X American call 157.5620/07-2018 9.009.75    Handle
MHGAD8G155-10X American call 155.1020/07-2018 11.5012.25    Handle
MHGAD8G189-56X American call 189.5620/07-2018   0.25    Handle
MHGAD8G187-10X American call 187.1020/07-2018   0.25    Handle
MHGAD8G184-64X American call 184.6420/07-2018   0.25    Handle
MHGAD8G182-18X American call 182.1820/07-2018   0.25    Handle
MHGAD8G179-71X American call 179.7120/07-2018   0.25    Handle
MHGAD8G177-25X American call 177.2520/07-2018   0.25    Handle
MHGAD8G174-79X American call 174.7920/07-2018   0.25    Handle
MHGAD8G172-33X American call 172.3320/07-2018 0.010.25    Handle
MHGAD8G169-87X American call 169.8720/07-2018 0.300.55    Handle
MHGAD8G167-41X American call 167.4120/07-2018 1.001.40    Handle
MHGAD8G164-94X American call 164.9420/07-2018 2.452.95    Handle
MHGAD8G192-50 American call 192.5020/07-2018         Handle
MHGAD8G190 American call 190.0020/07-2018         Handle
MHGAD8G157-50 American call 157.5020/07-2018         Handle
MHGAD8G160 American call 160.0020/07-2018         Handle
MHGAD8G185 American call 185.0020/07-2018         Handle
MHGAD8G182-50 American call 182.5020/07-2018         Handle
MHGAD8G180 American call 180.0020/07-2018         Handle
MHGAD8G177-50 American call 177.5020/07-2018         Handle
MHGAD8G162-50 American call 162.5020/07-2018         Handle
MHGAD8G165 American call 165.0020/07-2018         Handle
MHGAD8G167-50 American call 167.5020/07-2018         Handle
MHGAD8G170 American call 170.0020/07-2018         Handle
MHGAD8G172-50 American call 172.5020/07-2018         Handle
MHGAD8G175 American call 175.0020/07-2018         Handle
MHGAD8G187-50 American call 187.5020/07-2018         Handle
MHGAD8H185X American call 185.0017/08-2018 0.100.35    Handle
MHGAD8H147-50X American call 147.5017/08-2018 19.0021.00    Handle
MHGAD8H150X American call 150.0017/08-2018 16.5018.50    Handle
MHGAD8H152-50X American call 152.5017/08-2018 14.2516.25    Handle
MHGAD8H155X American call 155.0017/08-2018 12.0014.00    Handle
MHGAD8H179-71X American call 179.7117/08-2018 0.450.70    Handle
MHGAD8H177-25X American call 177.2517/08-2018 0.751.05    Handle
MHGAD8H174-79X American call 174.7917/08-2018 1.201.50    Handle
MHGAD8H182-50X American call 182.5017/08-2018 0.250.50    Handle
MHGAD8H172-33X American call 172.3317/08-2018 1.852.15    Handle
MHGAD8H169-87X American call 169.8717/08-2018 2.703.05    Handle
MHGAD8H180X American call 180.0017/08-2018 0.450.70    Handle
MHGAD8H167-41X American call 167.4117/08-2018 3.754.20    Handle
MHGAD8H164-94X American call 164.9417/08-2018 5.105.60    Handle
MHGAD8H162-48X American call 162.4817/08-2018 6.707.20    Handle
MHGAD8H160-02X American call 160.0217/08-2018 8.509.25    Handle
MHGAD8H157-56X American call 157.5617/08-2018 10.5011.25    Handle
MHGAD8H155-10X American call 155.1017/08-2018 11.7513.75    Handle
MHGAD8H172-50 American call 172.5017/08-2018         Handle
MHGAD8H170 American call 170.0017/08-2018         Handle
MHGAD8H157-50 American call 157.5017/08-2018         Handle
MHGAD8H160 American call 160.0017/08-2018         Handle
MHGAD8H162-50 American call 162.5017/08-2018         Handle
MHGAD8H165 American call 165.0017/08-2018         Handle
MHGAD8H167-50 American call 167.5017/08-2018         Handle
MHGAD8H182-50 American call 182.5017/08-2018         Handle
MHGAD8H180 American call 180.0017/08-2018         Handle
MHGAD8H177-50 American call 177.5017/08-2018         Handle
MHGAD8H175 American call 175.0017/08-2018         Handle
MHGAD8I180X American call 180.0021/09-2018 1.952.30    Handle
MHGAD8I175X American call 175.0021/09-2018 3.253.60    Handle
MHGAD8I170X American call 170.0021/09-2018 5.005.50    Handle
MHGAD8I165X American call 165.0021/09-2018 7.508.00    Handle
MHGAD8I160X American call 160.0021/09-2018 10.5011.25    Handle
MHGAD8I155X American call 155.0021/09-2018 14.2515.00    Handle
MHGAD8I192-02X American call 192.0221/09-2018 0.450.70    Handle
MHGAD8I187-10X American call 187.1021/09-2018 0.751.25    Handle
MHGAD8I182-18X American call 182.1821/09-2018 1.551.90    Handle
MHGAD8I177-25X American call 177.2521/09-2018 2.602.95    Handle
MHGAD8I172-33X American call 172.3321/09-2018 4.104.60    Handle
MHGAD8I167-41X American call 167.4121/09-2018 6.306.70    Handle
MHGAD8I162-48X American call 162.4821/09-2018 9.009.75    Handle
MHGAD8I157-56X American call 157.5621/09-2018 12.2513.00    Handle
MHGAD8I152-63X American call 152.6321/09-2018 16.2517.00    Handle
MHGAD8I147-71X American call 147.7121/09-2018 19.7521.75    Handle
MHGAD8I142-79X American call 142.7921/09-2018 23.7526.75    Handle
MHGAD8I137-86X American call 137.8621/09-2018 28.0031.00    Handle
MHGAD8I132-94X American call 132.9421/09-2018 32.7535.75    Handle
MHGAD8I195 American call 195.0021/09-2018         Handle
MHGAD8I190 American call 190.0021/09-2018         Handle
MHGAD8I185 American call 185.0021/09-2018         Handle
MHGAD8I180 American call 180.0021/09-2018         Handle
MHGAD8I175 American call 175.0021/09-2018         Handle
MHGAD8I170 American call 170.0021/09-2018         Handle
MHGAD8I165 American call 165.0021/09-2018         Handle
MHGAD8I160 American call 160.0021/09-2018         Handle
MHGAD8I155 American call 155.0021/09-2018         Handle
MHGAD8I150 American call 150.0021/09-2018         Handle
MHGAD8I145 American call 145.0021/09-2018         Handle
MHGAD8I140 American call 140.0021/09-2018         Handle
MHGAD8I135 American call 135.0021/09-2018         Handle
MHGAD8J152-50 American call 152.5019/10-2018 16.5018.50    Handle
MHGAD8J170 American call 170.0019/10-2018 6.406.90    Handle
MHGAD8J167-50 American call 167.5019/10-2018 7.508.25    Handle
MHGAD8J155 American call 155.0019/10-2018 15.2516.00    Handle
MHGAD8J157-50 American call 157.5019/10-2018 13.5014.25    Handle
MHGAD8J160 American call 160.0019/10-2018 11.7512.50    Handle
MHGAD8J162-50 American call 162.5019/10-2018 10.2511.00    Handle
MHGAD8J165 American call 165.0019/10-2018 8.759.509.0025 Handle
MHGAD8J180 American call 180.0019/10-2018 3.003.40    Handle
MHGAD8J177-50 American call 177.5019/10-2018 3.654.10    Handle
MHGAD8J175 American call 175.0019/10-2018 4.404.90    Handle
MHGAD8J172-50 American call 172.5019/10-2018 5.305.80    Handle
MHGAD8L145 American call 145.0021/12-2018 23.7526.75    Handle
MHGAD8L150 American call 150.0021/12-2018 20.0023.00    Handle
MHGAD8L155 American call 155.0021/12-2018 17.5018.25    Handle
MHGAD8L160 American call 160.0021/12-2018 14.0014.75    Handle
MHGAD8L165 American call 165.0021/12-2018 11.0012.00    Handle
MHGAD8L185 American call 185.0021/12-2018 3.604.10    Handle
MHGAD8L180 American call 180.0021/12-2018 4.905.50    Handle
MHGAD8L175 American call 175.0021/12-2018 6.607.107.0050 Handle
MHGAD8L170 American call 170.0021/12-2018 8.509.258.25250 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 18/07-2018 06:40:30