Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
131.351.35 1.04% 131.30 131.35 130.00133.30129.60130.002 545 046334 462 3615 617
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
MHGAD8A122-50X American call 122.5019/01-2018 8.259.25     
MHGAD8A125X American call 125.0019/01-2018 5.806.80     
MHGAD8A127-50X American call 127.5019/01-2018 3.304.00     
MHGAD8A130X American call 130.0019/01-2018 0.951.45     
MHGAD8A132-50X American call 132.5019/01-2018   0.25     
MHGAD8A135X American call 135.0019/01-2018   0.25     
MHGAD8A149-14X American call 149.1419/01-2018   0.25     
MHGAD8A146-69X American call 146.6919/01-2018   0.25     
MHGAD8A144-25X American call 144.2519/01-2018   0.25     
MHGAD8A141-80X American call 141.8019/01-2018   0.25     
MHGAD8A139-36X American call 139.3619/01-2018   0.25     
MHGAD8A136-91X American call 136.9119/01-2018   0.25     
MHGAD8A173-58X American call 173.5819/01-2018   0.25     
MHGAD8A171-14X American call 171.1419/01-2018   0.25     
MHGAD8A168-69X American call 168.6919/01-2018   0.25     
MHGAD8A166-25X American call 166.2519/01-2018   0.25     
MHGAD8A163-80X American call 163.8019/01-2018   0.25     
MHGAD8A161-36X American call 161.3619/01-2018   0.25     
MHGAD8A158-91X American call 158.9119/01-2018   0.25     
MHGAD8A156-47X American call 156.4719/01-2018   0.25     
MHGAD8A154-03X American call 154.0319/01-2018   0.25     
MHGAD8A151-58X American call 151.5819/01-2018   0.25     
MHGAD8A140 American call 140.0019/01-2018          
MHGAD8A142-50 American call 142.5019/01-2018          
MHGAD8A145 American call 145.0019/01-2018          
MHGAD8A147-50 American call 147.5019/01-2018          
MHGAD8A150 American call 150.0019/01-2018          
MHGAD8A152-50 American call 152.5019/01-2018          
MHGAD8A155 American call 155.0019/01-2018          
MHGAD8A157-50 American call 157.5019/01-2018          
MHGAD8A160 American call 160.0019/01-2018          
MHGAD8A162-50 American call 162.5019/01-2018          
MHGAD8A177-50 American call 177.5019/01-2018          
MHGAD8A175 American call 175.0019/01-2018          
MHGAD8A172-50 American call 172.5019/01-2018          
MHGAD8A170 American call 170.0019/01-2018          
MHGAD8A167-50 American call 167.5019/01-2018          
MHGAD8A165 American call 165.0019/01-2018          
MHGAD8B117-50 American call 117.5016/02-2018 13.2515.25    Handle
MHGAD8B120 American call 120.0016/02-2018 11.0013.00    Handle
MHGAD8B122-50 American call 122.5016/02-2018 9.2510.25    Handle
MHGAD8B125 American call 125.0016/02-2018 7.408.25    Handle
MHGAD8B127-50 American call 127.5016/02-2018 5.706.40    Handle
MHGAD8B130 American call 130.0016/02-2018 4.104.80    Handle
MHGAD8B132-50 American call 132.5016/02-2018 2.903.45    Handle
MHGAD8B135 American call 135.0016/02-2018 1.952.45    Handle
MHGAD8B137-50 American call 137.5016/02-2018 1.251.70    Handle
MHGAD8B170 American call 170.0016/02-2018   0.25    Handle
MHGAD8B167-50 American call 167.5016/02-2018   0.25    Handle
MHGAD8B140 American call 140.0016/02-2018 0.701.20    Handle
MHGAD8B142-50 American call 142.5016/02-2018 0.501.00    Handle
MHGAD8B145 American call 145.0016/02-2018 0.250.50    Handle
MHGAD8B147-50 American call 147.5016/02-2018 0.100.35    Handle
MHGAD8B150 American call 150.0016/02-2018 0.050.30    Handle
MHGAD8B152-50 American call 152.5016/02-2018 0.010.25    Handle
MHGAD8B165 American call 165.0016/02-2018   0.25    Handle
MHGAD8B162-50 American call 162.5016/02-2018   0.25    Handle
MHGAD8B160 American call 160.0016/02-2018   0.25    Handle
MHGAD8B157-50 American call 157.5016/02-2018 0.010.25    Handle
MHGAD8B155 American call 155.0016/02-2018 0.010.25    Handle
MHGAD8C117-50X American call 117.5016/03-2018 14.0016.00    Handle
MHGAD8C127-50X American call 127.5016/03-2018 6.907.70    Handle
MHGAD8C132-50X American call 132.5016/03-2018 4.204.90    Handle
MHGAD8C122-50X American call 122.5016/03-2018 10.2511.25    Handle
MHGAD8C120X American call 120.0016/03-2018 11.7513.75    Handle
MHGAD8C125X American call 125.0016/03-2018 8.509.50    Handle
MHGAD8C130X American call 130.0016/03-2018 5.506.20    Handle
MHGAD8C135X American call 135.0016/03-2018 3.203.75    Handle
MHGAD8C176-03X American call 176.0316/03-2018   0.25    Handle
MHGAD8C171-14X American call 171.1416/03-2018 0.010.25    Handle
MHGAD8C166-25X American call 166.2516/03-2018 0.010.25    Handle
MHGAD8C161-36X American call 161.3616/03-2018 0.010.25    Handle
MHGAD8C156-47X American call 156.4716/03-2018 0.100.35    Handle
MHGAD8C151-58X American call 151.5816/03-2018 0.300.55    Handle
MHGAD8C146-69X American call 146.6916/03-2018 0.551.05    Handle
MHGAD8C141-80X American call 141.8016/03-2018 1.301.801.85100 Handle
MHGAD8C136-91X American call 136.9116/03-2018 2.553.05    Handle
MHGAD8C180 American call 180.0016/03-2018         Handle
MHGAD8C175 American call 175.0016/03-2018         Handle
MHGAD8C140 American call 140.0016/03-2018         Handle
MHGAD8C145 American call 145.0016/03-2018         Handle
MHGAD8C150 American call 150.0016/03-2018         Handle
MHGAD8C170 American call 170.0016/03-2018         Handle
MHGAD8C165 American call 165.0016/03-2018         Handle
MHGAD8C160 American call 160.0016/03-2018         Handle
MHGAD8C155 American call 155.0016/03-2018         Handle
MHGAD8D117-50 American call 117.5020/04-2018 14.7516.75    Handle
MHGAD8D120 American call 120.0020/04-2018 13.0015.00    Handle
MHGAD8D150 American call 150.0020/04-2018 0.901.40    Handle
MHGAD8D127-50 American call 127.5020/04-2018 8.259.25    Handle
MHGAD8D130 American call 130.0020/04-2018 6.807.60    Handle
MHGAD8D132-50 American call 132.5020/04-2018 5.606.30    Handle
MHGAD8D147-50 American call 147.5020/04-2018 1.251.75    Handle
MHGAD8D145 American call 145.0020/04-2018 1.702.20    Handle
MHGAD8D142-50 American call 142.5020/04-2018 2.152.75    Handle
MHGAD8D140 American call 140.0020/04-2018 2.803.40    Handle
MHGAD8D137-50 American call 137.5020/04-2018 3.604.20    Handle
MHGAD8D135 American call 135.0020/04-2018 4.505.20    Handle
MHGAD8D122-50 American call 122.5020/04-2018 11.5012.50    Handle
MHGAD8D125 American call 125.0020/04-2018 9.7510.75    Handle
MHGAD8F115 American call 115.0015/06-2018 18.2520.25    Handle
MHGAD8F155 American call 155.0015/06-2018 1.201.70    Handle
MHGAD8F120 American call 120.0015/06-2018 14.7516.00    Handle
MHGAD8F125 American call 125.0015/06-2018 11.5012.50    Handle
MHGAD8F130 American call 130.0015/06-2018 8.509.50    Handle
MHGAD8F135 American call 135.0015/06-2018 6.207.00    Handle
MHGAD8F150 American call 150.0015/06-2018 1.952.45    Handle
MHGAD8F145 American call 145.0015/06-2018 2.903.60    Handle
MHGAD8F140 American call 140.0015/06-2018 4.305.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 19/01-2018 18:30:44