Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 21. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
171.901.80 1.06% 171.85 171.90 170.45172.90170.20170.101 519 260260 859 1573 998
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
MHGAD8T185X American put 185.0017/08-2018 13.2514.25    Handle
MHGAD8T147-50X American put 147.5017/08-2018 0.150.40    Handle
MHGAD8T150X American put 150.0017/08-2018 0.250.50    Handle
MHGAD8T152-50X American put 152.5017/08-2018 0.300.55    Handle
MHGAD8T155X American put 155.0017/08-2018 0.450.70    Handle
MHGAD8T172-33X American put 172.3317/08-2018 4.104.70    Handle
MHGAD8T169-87X American put 169.8717/08-2018 3.103.553.75100 Handle
MHGAD8T167-41X American put 167.4117/08-2018 2.252.65    Handle
MHGAD8T164-94X American put 164.9417/08-2018 1.652.00    Handle
MHGAD8T162-48X American put 162.4817/08-2018 1.151.50    Handle
MHGAD8T160-02X American put 160.0217/08-2018 0.851.15    Handle
MHGAD8T157-56X American put 157.5617/08-2018 0.501.00    Handle
MHGAD8T155-10X American put 155.1017/08-2018 0.450.70    Handle
MHGAD8T182-50X American put 182.5017/08-2018 11.2512.00    Handle
MHGAD8T180X American put 180.0017/08-2018 9.0010.00    Handle
MHGAD8T179-71X American put 179.7117/08-2018 8.759.75    Handle
MHGAD8T177-25X American put 177.2517/08-2018 7.107.80    Handle
MHGAD8T174-79X American put 174.7917/08-2018 5.506.10    Handle
MHGAD8T172-50 American put 172.5017/08-2018         Handle
MHGAD8T170 American put 170.0017/08-2018         Handle
MHGAD8T157-50 American put 157.5017/08-2018         Handle
MHGAD8T160 American put 160.0017/08-2018         Handle
MHGAD8T162-50 American put 162.5017/08-2018         Handle
MHGAD8T165 American put 165.0017/08-2018         Handle
MHGAD8T167-50 American put 167.5017/08-2018         Handle
MHGAD8T182-50 American put 182.5017/08-2018         Handle
MHGAD8T180 American put 180.0017/08-2018         Handle
MHGAD8T177-50 American put 177.5017/08-2018         Handle
MHGAD8T175 American put 175.0017/08-2018         Handle
MHGAD8U180X American put 180.0021/09-2018 11.2512.25    Handle
MHGAD8U175X American put 175.0021/09-2018 8.259.00    Handle
MHGAD8U170X American put 170.0021/09-2018 5.806.30    Handle
MHGAD8U165X American put 165.0021/09-2018 3.954.50    Handle
MHGAD8U160X American put 160.0021/09-2018 2.653.10    Handle
MHGAD8U155X American put 155.0021/09-2018 1.752.15    Handle
MHGAD8U192-02X American put 192.0221/09-2018 21.0022.00    Handle
MHGAD8U187-10X American put 187.1021/09-2018 16.7517.75    Handle
MHGAD8U182-18X American put 182.1821/09-2018 13.0013.75    Handle
MHGAD8U177-25X American put 177.2521/09-2018 9.5010.25    Handle
MHGAD8U172-33X American put 172.3321/09-2018 6.907.50    Handle
MHGAD8U167-41X American put 167.4121/09-2018 4.805.30    Handle
MHGAD8U162-48X American put 162.4821/09-2018 3.253.70    Handle
MHGAD8U157-56X American put 157.5621/09-2018 2.152.60    Handle
MHGAD8U152-63X American put 152.6321/09-2018 1.401.85    Handle
MHGAD8U147-71X American put 147.7121/09-2018 0.851.35    Handle
MHGAD8U142-79X American put 142.7921/09-2018 0.551.05    Handle
MHGAD8U137-86X American put 137.8621/09-2018 0.450.70    Handle
MHGAD8U132-94X American put 132.9421/09-2018 0.350.60    Handle
MHGAD8U195 American put 195.0021/09-2018         Handle
MHGAD8U190 American put 190.0021/09-2018         Handle
MHGAD8U185 American put 185.0021/09-2018         Handle
MHGAD8U180 American put 180.0021/09-2018         Handle
MHGAD8U175 American put 175.0021/09-2018         Handle
MHGAD8U170 American put 170.0021/09-2018         Handle
MHGAD8U165 American put 165.0021/09-2018         Handle
MHGAD8U160 American put 160.0021/09-2018         Handle
MHGAD8U155 American put 155.0021/09-2018         Handle
MHGAD8U150 American put 150.0021/09-2018         Handle
MHGAD8U145 American put 145.0021/09-2018         Handle
MHGAD8U140 American put 140.0021/09-2018         Handle
MHGAD8U135 American put 135.0021/09-2018         Handle
MHGAD8V182-50 American put 182.5019/10-2018 14.2515.25    Handle
MHGAD8V152-50 American put 152.5019/10-2018 2.202.70    Handle
MHGAD8V170 American put 170.0019/10-2018 7.107.70    Handle
MHGAD8V167-50 American put 167.5019/10-2018 6.106.70    Handle
MHGAD8V155 American put 155.0019/10-2018 2.653.15    Handle
MHGAD8V157-50 American put 157.5019/10-2018 3.153.65    Handle
MHGAD8V160 American put 160.0019/10-2018 3.754.30    Handle
MHGAD8V162-50 American put 162.5019/10-2018 4.405.00    Handle
MHGAD8V165 American put 165.0019/10-2018 5.205.80    Handle
MHGAD8V180 American put 180.0019/10-2018 12.5013.50    Handle
MHGAD8V177-50 American put 177.5019/10-2018 11.0011.75    Handle
MHGAD8V175 American put 175.0019/10-2018 9.5010.25    Handle
MHGAD8V172-50 American put 172.5019/10-2018 8.259.00    Handle
MHGAD8X145 American put 145.0021/12-2018 2.703.30    Handle
MHGAD8X150 American put 150.0021/12-2018 3.554.20    Handle
MHGAD8X155 American put 155.0021/12-2018 4.605.30    Handle
MHGAD8X160 American put 160.0021/12-2018 5.906.60    Handle
MHGAD8X165 American put 165.0021/12-2018 7.608.25    Handle
MHGAD8X185 American put 185.0021/12-2018 18.2519.25    Handle
MHGAD8X180 American put 180.0021/12-2018 15.0016.00    Handle
MHGAD8X175 American put 175.0021/12-2018 12.0013.00    Handle
MHGAD8X170 American put 170.0021/12-2018 9.5010.50    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/07-2018 17:32:47