Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
169.65-2.95 -1.71% 169.65 169.70 171.90173.60169.30172.602 119 377362 113 8976 400
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
MHGAD8Q187-50X American put 187.5018/05-2018 17.2519.25    Handle
MHGAD8Q185X American put 185.0018/05-2018 15.0017.00    Handle
MHGAD8Q182-50X American put 182.5018/05-2018 12.7514.75    Handle
MHGAD8Q180X American put 180.0018/05-2018 10.5012.50    Handle
MHGAD8Q177-50X American put 177.5018/05-2018 9.0010.00    Handle
MHGAD8Q175X American put 175.0018/05-2018 7.008.00    Handle
MHGAD8Q172-50X American put 172.5018/05-2018 5.606.40    Handle
MHGAD8Q170X American put 170.0018/05-2018 4.305.00    Handle
MHGAD8Q167-50X American put 167.5018/05-2018 3.203.80    Handle
MHGAD8Q167-50 American put 167.5018/05-2018         Handle
MHGAD8Q165X American put 165.0018/05-2018 2.352.90    Handle
MHGAD8Q165 American put 165.0018/05-2018         Handle
MHGAD8Q164-65X American put 164.6518/05-2018 2.252.80    Handle
MHGAD8Q162-50 American put 162.5018/05-2018         Handle
MHGAD8Q162-19X American put 162.1918/05-2018 1.652.15    Handle
MHGAD8Q160 American put 160.0018/05-2018         Handle
MHGAD8Q159-74X American put 159.7418/05-2018 1.151.65    Handle
MHGAD8Q157-50 American put 157.5018/05-2018         Handle
MHGAD8Q157-28X American put 157.2818/05-2018 0.801.30    Handle
MHGAD8Q155 American put 155.0018/05-2018         Handle
MHGAD8Q154-82X American put 154.8218/05-2018 0.501.00    Handle
MHGAD8Q152-50 American put 152.5018/05-2018         Handle
MHGAD8Q152-36X American put 152.3618/05-2018 0.450.70    Handle
MHGAD8Q150 American put 150.0018/05-2018         Handle
MHGAD8Q149-91X American put 149.9118/05-2018 0.300.55    Handle
MHGAD8Q147-50 American put 147.5018/05-2018         Handle
MHGAD8Q147-45X American put 147.4518/05-2018 0.200.45    Handle
MHGAD8Q145 American put 145.0018/05-2018         Handle
MHGAD8Q144-99X American put 144.9918/05-2018 0.150.40    Handle
MHGAD8Q142-53X American put 142.5318/05-2018 0.100.35    Handle
MHGAD8Q142-50 American put 142.5018/05-2018         Handle
MHGAD8Q140-08X American put 140.0818/05-2018 0.050.30    Handle
MHGAD8Q140 American put 140.0018/05-2018         Handle
MHGAD8Q137-62X American put 137.6218/05-2018 0.010.25    Handle
MHGAD8Q137-50 American put 137.5018/05-2018         Handle
MHGAD8Q135-16X American put 135.1618/05-2018 0.010.25    Handle
MHGAD8Q135 American put 135.0018/05-2018         Handle
MHGAD8Q132-70X American put 132.7018/05-2018 0.010.25    Handle
MHGAD8Q132-50 American put 132.5018/05-2018         Handle
MHGAD8Q130-25X American put 130.2518/05-2018 0.010.25    Handle
MHGAD8R187-50X American put 187.5015/06-2018 17.7519.75    Handle
MHGAD8R185X American put 185.0015/06-2018 15.5017.50    Handle
MHGAD8R182-50X American put 182.5015/06-2018 14.0015.25    Handle
MHGAD8R180X American put 180.0015/06-2018 12.0013.25    Handle
MHGAD8R177-50X American put 177.5015/06-2018 10.2511.25    Handle
MHGAD8R175X American put 175.0015/06-2018 8.509.50    Handle
MHGAD8R172-50X American put 172.5015/06-2018 7.108.00    Handle
MHGAD8R170X American put 170.0015/06-2018 5.806.60    Handle
MHGAD8R170 American put 170.0015/06-2018         Handle
MHGAD8R167-50X American put 167.5015/06-2018 4.805.50    Handle
MHGAD8R167-11X American put 167.1115/06-2018 4.605.30    Handle
MHGAD8R165 American put 165.0015/06-2018         Handle
MHGAD8R162-19X American put 162.1915/06-2018 3.003.60    Handle
MHGAD8R160 American put 160.0015/06-2018         Handle
MHGAD8R157-28X American put 157.2815/06-2018 1.902.40    Handle
MHGAD8R155 American put 155.0015/06-2018         Handle
MHGAD8R152-36X American put 152.3615/06-2018 1.201.50    Handle
MHGAD8R150 American put 150.0015/06-2018         Handle
MHGAD8R147-45X American put 147.4515/06-2018 0.701.20    Handle
MHGAD8R145 American put 145.0015/06-2018         Handle
MHGAD8R142-53X American put 142.5315/06-2018 0.501.00    Handle
MHGAD8R140 American put 140.0015/06-2018         Handle
MHGAD8R137-62X American put 137.6215/06-2018 0.350.60    Handle
MHGAD8R135 American put 135.0015/06-2018         Handle
MHGAD8R132-70X American put 132.7015/06-2018 0.250.50    Handle
MHGAD8R130 American put 130.0015/06-2018         Handle
MHGAD8R127-79X American put 127.7915/06-2018 0.150.40    Handle
MHGAD8R125 American put 125.0015/06-2018         Handle
MHGAD8R122-87X American put 122.8715/06-2018 0.100.35    Handle
MHGAD8R120 American put 120.0015/06-2018         Handle
MHGAD8R117-96X American put 117.9615/06-2018 0.050.30    Handle
MHGAD8R115 American put 115.0015/06-2018         Handle
MHGAD8R113-04X American put 113.0415/06-2018 0.010.25    Handle
MHGAD8S160 American put 160.0020/07-2018 3.704.40    Handle
MHGAD8S185 American put 185.0020/07-2018 16.7518.75    Handle
MHGAD8S182-50 American put 182.5020/07-2018 15.0016.50    Handle
MHGAD8S180 American put 180.0020/07-2018 13.2514.50    Handle
MHGAD8S177-50 American put 177.5020/07-2018 11.5012.75    Handle
MHGAD8S162-50 American put 162.5020/07-2018 4.505.20    Handle
MHGAD8S165 American put 165.0020/07-2018 5.306.10    Handle
MHGAD8S167-50 American put 167.5020/07-2018 6.307.10    Handle
MHGAD8S170 American put 170.0020/07-2018 7.408.25    Handle
MHGAD8S172-50 American put 172.5020/07-2018 8.759.75    Handle
MHGAD8S175 American put 175.0020/07-2018 10.0011.25    Handle
MHGAD8S187-50 American put 187.5020/07-2018 18.7520.75    Handle
MHGAD8U190 American put 190.0021/09-2018 22.5025.50    Handle
MHGAD8U185 American put 185.0021/09-2018 19.2520.50    Handle
MHGAD8U180 American put 180.0021/09-2018 15.7517.00    Handle
MHGAD8U175 American put 175.0021/09-2018 12.5013.75    Handle
MHGAD8U170 American put 170.0021/09-2018 10.0011.00    Handle
MHGAD8U165 American put 165.0021/09-2018 7.808.75    Handle
MHGAD8U160 American put 160.0021/09-2018 5.906.90    Handle
MHGAD8U155 American put 155.0021/09-2018 4.605.30    Handle
MHGAD8U150 American put 150.0021/09-2018 3.404.10    Handle
MHGAD8U145 American put 145.0021/09-2018 2.503.20    Handle
MHGAD8U140 American put 140.0021/09-2018 1.952.45    Handle
MHGAD8U135 American put 135.0021/09-2018 1.401.901.35500 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 22:11:00