Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
136.00-0.35 -0.26% 135.95 136.00 136.30136.90135.45136.35351 19347 752 6181 270
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
MHGAD8N117-50 American put 117.5016/02-2018 0.100.35    Handle
MHGAD8N120 American put 120.0016/02-2018 0.200.45    Handle
MHGAD8N122-50 American put 122.5016/02-2018 0.350.60    Handle
MHGAD8N125 American put 125.0016/02-2018 0.501.00    Handle
MHGAD8N127-50 American put 127.5016/02-2018 0.851.25    Handle
MHGAD8N130 American put 130.0016/02-2018 1.351.70    Handle
MHGAD8N132-50 American put 132.5016/02-2018 2.102.40    Handle
MHGAD8N135 American put 135.0016/02-2018 2.853.40    Handle
MHGAD8N137-50 American put 137.5016/02-2018 4.004.70    Handle
MHGAD8N170 American put 170.0016/02-2018 32.7535.50    Handle
MHGAD8N167-50 American put 167.5016/02-2018 30.2533.00    Handle
MHGAD8N140 American put 140.0016/02-2018 5.606.30    Handle
MHGAD8N142-50 American put 142.5016/02-2018 7.408.25    Handle
MHGAD8N145 American put 145.0016/02-2018 9.2510.25    Handle
MHGAD8N147-50 American put 147.5016/02-2018 11.0013.00    Handle
MHGAD8N150 American put 150.0016/02-2018 13.5015.25    Handle
MHGAD8N152-50 American put 152.5016/02-2018 15.7517.75    Handle
MHGAD8N165 American put 165.0016/02-2018 27.7530.50    Handle
MHGAD8N162-50 American put 162.5016/02-2018 25.2528.00    Handle
MHGAD8N160 American put 160.0016/02-2018 22.7525.50    Handle
MHGAD8N157-50 American put 157.5016/02-2018 20.2523.00    Handle
MHGAD8N155 American put 155.0016/02-2018 18.2520.25    Handle
MHGAD8O117-50X American put 117.5016/03-2018 0.500.95    Handle
MHGAD8O127-50X American put 127.5016/03-2018 1.902.25    Handle
MHGAD8O132-50X American put 132.5016/03-2018 3.153.70    Handle
MHGAD8O122-50X American put 122.5016/03-2018 0.901.35    Handle
MHGAD8O120X American put 120.0016/03-2018 0.601.10    Handle
MHGAD8O125X American put 125.0016/03-2018 1.351.75    Handle
MHGAD8O130X American put 130.0016/03-2018 2.352.85    Handle
MHGAD8O135X American put 135.0016/03-2018 4.204.70    Handle
MHGAD8O136-91X American put 136.9116/03-2018 5.105.70    Handle
MHGAD8O176-03X American put 176.0316/03-2018 38.7541.75    Handle
MHGAD8O171-14X American put 171.1416/03-2018 33.7536.75    Handle
MHGAD8O166-25X American put 166.2516/03-2018 29.0031.75    Handle
MHGAD8O161-36X American put 161.3616/03-2018 24.2527.00    Handle
MHGAD8O156-47X American put 156.4716/03-2018 19.7521.75    Handle
MHGAD8O151-58X American put 151.5816/03-2018 15.2517.25    Handle
MHGAD8O146-69X American put 146.6916/03-2018 11.5012.50    Handle
MHGAD8O141-80X American put 141.8016/03-2018 8.008.75    Handle
MHGAD8O180 American put 180.0016/03-2018         Handle
MHGAD8O175 American put 175.0016/03-2018         Handle
MHGAD8O140 American put 140.0016/03-2018         Handle
MHGAD8O145 American put 145.0016/03-2018         Handle
MHGAD8O150 American put 150.0016/03-2018         Handle
MHGAD8O170 American put 170.0016/03-2018         Handle
MHGAD8O165 American put 165.0016/03-2018         Handle
MHGAD8O160 American put 160.0016/03-2018         Handle
MHGAD8O155 American put 155.0016/03-2018         Handle
MHGAD8P117-50 American put 117.5020/04-2018 1.101.55    Handle
MHGAD8P120 American put 120.0020/04-2018 1.501.90    Handle
MHGAD8P150 American put 150.0020/04-2018 15.0016.50    Handle
MHGAD8P127-50 American put 127.5020/04-2018 2.903.60    Handle
MHGAD8P130 American put 130.0020/04-2018 3.654.30    Handle
MHGAD8P132-50 American put 132.5020/04-2018 4.605.20    Handle
MHGAD8P147-50 American put 147.5020/04-2018 13.2514.50    Handle
MHGAD8P145 American put 145.0020/04-2018 11.2512.50    Handle
MHGAD8P142-50 American put 142.5020/04-2018 9.7510.75    Handle
MHGAD8P140 American put 140.0020/04-2018 8.259.00    Handle
MHGAD8P137-50 American put 137.5020/04-2018 6.807.60    Handle
MHGAD8P135 American put 135.0020/04-2018 5.706.30    Handle
MHGAD8P122-50 American put 122.5020/04-2018 1.952.35    Handle
MHGAD8P125 American put 125.0020/04-2018 2.302.85    Handle
MHGAD8R115 American put 115.0015/06-2018 1.952.40    Handle
MHGAD8R155 American put 155.0015/06-2018 20.0022.00    Handle
MHGAD8R120 American put 120.0015/06-2018 2.653.35    Handle
MHGAD8R125 American put 125.0015/06-2018 3.954.60    Handle
MHGAD8R130 American put 130.0015/06-2018 5.606.20    Handle
MHGAD8R135 American put 135.0015/06-2018 7.708.50    Handle
MHGAD8R150 American put 150.0015/06-2018 16.7517.75    Handle
MHGAD8R145 American put 145.0015/06-2018 13.0014.25    Handle
MHGAD8R140 American put 140.0015/06-2018 10.0011.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 24/01-2018 10:59:23