Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 24. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
134.70-1.65 -1.21% 134.65 134.75 136.30136.90134.65136.35610 57182 826 4382 211
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-MHG-X5-VON Exchange traded notes     70.8473.57    Handle
BEAR-MHG-X5-VON Exchange traded notes     75.1577.74    Handle
BEAR-MHG-X3-VON Exchange traded notes     91.4293.36    Handle
BULL-MHG-X3-VON Exchange traded notes     88.7690.77    Handle
BULL-MHG-X3-CZ2 Exchange traded notes     6.436.48    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     7.978.01    Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     7.927.97    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.11      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     9.079.11    Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041 94.8595.25    Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041 3.693.71    Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 41.4241.67    Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045 4.534.57    Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046 19.4119.45    Handle
BULLMHGX3NON Exchange traded notes   31/12-3999 37.8238.1438.7030 Handle
BULLMHGX2NON Exchange traded notes   31/12-3999 42.9743.27    Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999 93.4594.10    Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 46.3246.70    Handle
BEARMHGX2NON Exchange traded notes   31/12-3999 49.1149.45    Handle
BEARMHGX1NON Exchange traded notes   31/12-3999 50.4050.70    Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999 7.667.72    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 24/01-2018 12:37:19