Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 21. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
169.65-2.95 -1.71% 169.65 169.70 171.90173.60169.30172.602 119 377362 113 8976 400
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-MHG-X5-VON Exchange traded notes     198.14223.04    Handle
BULL-MHG-X3-VON Exchange traded notes     176.54189.50    Handle
BULL-MHG-X3-CZ2 Exchange traded notes     12.5812.77    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     12.6812.81    Handle
BEAR-MHG-X5-VON Exchange traded notes     17.5319.59    Handle
BEAR-MHG-X3-VON Exchange traded notes     41.4144.33    Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     3.353.40    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.05      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     5.215.265.03  Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041 152.55153.00    Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041 2.132.15    Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 82.4082.75    Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045 1.931.951.9425 000 Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046 14.8814.91    Handle
BULLMHGX3NON Exchange traded notes   31/12-3999 75.0575.55    Handle
BULLMHGX2NON Exchange traded notes   31/12-3999 69.0069.40    Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999 186.15187.15    Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 19.6719.8019.741 110 Handle
BEARMHGX2NON Exchange traded notes   31/12-3999 28.2828.4428.223 000 Handle
BEARMHGX1NON Exchange traded notes   31/12-3999 38.6138.80    Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999 3.273.293.2025 000 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/04-2018 07:55:18