Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
134.75-1.60 -1.17% 134.75 134.80 136.30136.90134.75136.35592 02880 327 1762 143
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-MHG-X5-VON Exchange traded notes     71.2974.01    Handle
BEAR-MHG-X5-VON Exchange traded notes     74.6877.27    Handle
BEAR-MHG-X3-VON Exchange traded notes     91.0492.98    Handle
BULL-MHG-X3-VON Exchange traded notes     89.0991.10    Handle
BULL-MHG-X3-CZ2 Exchange traded notes     6.466.50    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     7.998.03    Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     7.897.95    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.11      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     9.059.09    Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041 95.0595.40    Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041 3.693.71    Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 41.5741.77    Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045 4.524.55    Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046 19.4019.43    Handle
BULLMHGX3NON Exchange traded notes   31/12-3999 37.9038.2338.7030 Handle
BULLMHGX2NON Exchange traded notes   31/12-3999 43.0443.34    Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999 93.6594.30    Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 46.2246.60    Handle
BEARMHGX2NON Exchange traded notes   31/12-3999 49.0449.38    Handle
BEARMHGX1NON Exchange traded notes   31/12-3999 50.3550.65    Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999 7.657.71    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 24/01-2018 12:29:23