Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
171.901.80 1.06% 171.85 171.90 170.45172.90170.20170.101 519 260260 859 1573 998
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-MHG-X3-C Exchange traded notes     50.2951.12    Handle
BULL-MHG-X6-C Exchange traded notes     44.9846.29    Handle
BULL-MHG-X5-C Exchange traded notes     47.5548.73    Handle
BEAR-MHG-X5-C Exchange traded notes     45.7847.08    Handle
BEAR-MHG-X6-C Exchange traded notes     43.0744.56    Handle
BULL-MHG-X3-C Exchange traded notes     51.6152.39    Handle
BULL-MHG-X5-VON Exchange traded notes     211.53236.85220.498 Handle
BULL-MHG-X3-VON Exchange traded notes     189.14202.56    Handle
BULL-MHG-X3-CZ2 Exchange traded notes     13.1413.33    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     13.1913.33    Handle
BEAR-MHG-X5-VON Exchange traded notes     12.8914.44    Handle
BEAR-MHG-X3-VON Exchange traded notes     35.4237.94    Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     2.872.91    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.04      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     4.744.79    Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041 158.80159.30    Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041 1.961.98    Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 86.2586.6585.60140 Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045 1.691.701.7143 700 Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046 14.3414.37    Handle
BULL-MHG-X3-ND1 Exchange traded notes   31/12-3999 113.80114.75    Handle
BULL-MHG-X2-ND Exchange traded notes   31/12-3999 109.25110.00    Handle
BEAR-MHG-X1-ND Exchange traded notes   31/12-3999 94.6095.10    Handle
BEAR-MHG-X2-ND Exchange traded notes   31/12-3999 89.4090.05    Handle
BEAR-MHG-X3-ND1 Exchange traded notes   31/12-3999 84.2084.90    Handle
BULLMHGX3NON Exchange traded notes   31/12-3999 78.3078.95    Handle
BULLMHGX2NON Exchange traded notes   31/12-3999 71.6572.15    Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999 194.90      Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 17.0517.2017.04500 Handle
BEARMHGX2NON Exchange traded notes   31/12-3999 25.9526.13    Handle
BEARMHGX1NON Exchange traded notes   31/12-3999 37.1837.38    Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999 2.84      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/07-2018 10:45:00