Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
173.701.10 0.64% 173.65 173.70 173.00174.50172.70172.601 333 276231 421 8623 022
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-MHG-X5-VON Exchange traded notes     225.57252.77    Handle
BULL-MHG-X3-VON Exchange traded notes     190.85204.39    Handle
BULL-MHG-X3-CZ2 Exchange traded notes     13.3013.49    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     13.1713.30    Handle
BEAR-MHG-X5-VON Exchange traded notes     15.2617.03    Handle
BEAR-MHG-X3-VON Exchange traded notes     38.0840.73    Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     3.163.20    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.04      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     5.015.065.0027 000 Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041 159.10159.70    Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041 2.042.06    Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 87.7088.20    Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045 1.811.831.836 520 Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046 14.5614.59    Handle
BULLMHGX3NON Exchange traded notes   31/12-3999 79.9080.5579.95259 Handle
BULLMHGX2NON Exchange traded notes   31/12-3999 71.9572.45    Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999 198.20199.55    Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 18.3818.5318.353 620 Handle
BEARMHGX2NON Exchange traded notes   31/12-3999 27.0427.23    Handle
BEARMHGX1NON Exchange traded notes   31/12-3999 37.7637.97    Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999 3.053.083.0415 000 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 24/04-2018 23:06:54