Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 22. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
135.003.65 2.78% 135.00 135.05 133.50135.00132.05131.353 078 913417 154 5276 331
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
B-SHRTMHG-BA-CZK Knockoutwarrant     3.853.964.48  Handle
B-SHRTMHG-AZ-CZK Knockoutwarrant     9.839.94    Handle
B-SHRTMHG-AY-CZK Knockoutwarrant     7.857.96    Handle
B-LONGMHG-AN-CZK Knockoutwarrant     3.483.59    Handle
B-LONGMHG-AO-CZK Knockoutwarrant     2.472.581.79  Handle
B-SHRTMHG-AW-CZK Knockoutwarrant     5.835.94    Handle
B-LONGMHG-F-CB Knockoutwarrant     16.9617.3916.55200 Handle
B-LONGMHG-E-CB Knockoutwarrant     20.9121.34    Handle
B-LONGMHG-D-CB Knockoutwarrant     24.8225.25    Handle
B-LONGMHG-C-CB Knockoutwarrant     28.7329.16    Handle
B-LONGMHG-B-CB Knockoutwarrant     32.6133.04    Handle
B-LONGMHG-AJ-CZK Knockoutwarrant     4.624.73    Handle
B-LONGMHG-AF-CZK Knockoutwarrant     6.656.76    Handle
B-LONGMHG-AE-CZK Knockoutwarrant     7.677.78    Handle
B-LONGMHG-AG-CZK Knockoutwarrant     5.645.75    Handle
B-LONGMHG-AD-CZK Knockoutwarrant     43.3943.94    Handle
B-LONGMHG-AC-CZK Knockoutwarrant     48.4649.01    Handle
B-LONGMHG-AB-CZK Knockoutwarrant     53.6054.15    Handle
B-LONGMHG-AA-CZK Knockoutwarrant     58.7459.29    Handle
B-LONGMHG-X-CZK Knockoutwarrant     63.7264.27    Handle
B-LONGMHG-W-CZK Knockoutwarrant     69.7970.34    Handle
B-LONGMHG-P-CZK Knockoutwarrant     9.799.85    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 22/01-2018 23:18:20