Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 20. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
219.601.10 0.50% 219.60 219.90 218.20220.80216.20218.50317 18069 587 1181 778
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NAS8B255 American call 255.0016/02-2018 1.402.00    Handle
NAS8B250 American call 250.0016/02-2018 1.952.55    Handle
NAS8B160 American call 160.0016/02-2018 58.2561.25    Handle
NAS8B162-50 American call 162.5016/02-2018 55.7558.75    Handle
NAS8B165 American call 165.0016/02-2018 53.2556.25    Handle
NAS8B167-50 American call 167.5016/02-2018 50.7553.75    Handle
NAS8B175 American call 175.0016/02-2018 43.2546.25    Handle
NAS8B170 American call 170.0016/02-2018 48.2551.25    Handle
NAS8B172-50 American call 172.5016/02-2018 46.0049.00    Handle
NAS8B210 American call 210.0016/02-2018 15.5017.00    Handle
NAS8B215 American call 215.0016/02-2018 12.5014.00    Handle
NAS8B220 American call 220.0016/02-2018 10.0011.25    Handle
NAS8B245 American call 245.0016/02-2018 2.503.40    Handle
NAS8B240 American call 240.0016/02-2018 3.454.40    Handle
NAS8B235 American call 235.0016/02-2018 4.605.60    Handle
NAS8B230 American call 230.0016/02-2018 6.107.30    Handle
NAS8B225 American call 225.0016/02-2018 7.809.00    Handle
NAS8B200 American call 200.0016/02-2018 22.2524.00    Handle
NAS8B197-50 American call 197.5016/02-2018 24.2526.00    Handle
NAS8B195 American call 195.0016/02-2018 25.7528.75    Handle
NAS8B192-50 American call 192.5016/02-2018 27.7530.75    Handle
NAS8B177-50 American call 177.5016/02-2018 41.0044.00    Handle
NAS8B180 American call 180.0016/02-2018 38.7541.75    Handle
NAS8B182-50 American call 182.5016/02-2018 36.2539.25    Handle
NAS8B185 American call 185.0016/02-2018 34.0037.00    Handle
NAS8B187-50 American call 187.5016/02-2018 32.0035.00    Handle
NAS8B190 American call 190.0016/02-2018 29.7532.75    Handle
NAS8B205 American call 205.0016/02-2018 18.7520.25    Handle
NAS8C225 American call 225.0016/03-2018 11.7513.25    Handle
NAS8C255 American call 255.0016/03-2018 3.754.80    Handle
NAS8C245 American call 245.0016/03-2018 5.606.80    Handle
NAS8C235 American call 235.0016/03-2018 8.259.50    Handle
NAS8C215 American call 215.0016/03-2018 16.5018.00    Handle
NAS8C205 American call 205.0016/03-2018 22.2524.00    Handle
NAS8C197-50 American call 197.5016/03-2018 27.2529.00    Handle
NAS8C162-50 American call 162.5016/03-2018 56.2559.25    Handle
NAS8C192-50 American call 192.5016/03-2018 31.0032.75    Handle
NAS8C187-50 American call 187.5016/03-2018 34.2537.25    Handle
NAS8C182-50 American call 182.5016/03-2018 38.2541.25    Handle
NAS8C167-50 American call 167.5016/03-2018 51.7554.75    Handle
NAS8C172-50 American call 172.5016/03-2018 46.7549.75    Handle
NAS8C177-50 American call 177.5016/03-2018 42.5045.50    Handle
NAS8C155 American call 155.0016/03-2018 63.2566.25    Handle
NAS8C165 American call 165.0016/03-2018 54.0057.00    Handle
NAS8C175 American call 175.0016/03-2018 45.0048.00    Handle
NAS8C185 American call 185.0016/03-2018 36.2539.25    Handle
NAS8C270 American call 270.0016/03-2018 2.003.20    Handle
NAS8C195 American call 195.0016/03-2018 29.2530.75    Handle
NAS8C250 American call 250.0016/03-2018 4.505.70    Handle
NAS8C210 American call 210.0016/03-2018 19.2521.00    Handle
NAS8C230 American call 230.0016/03-2018 10.0011.50    Handle
NAS8C140 American call 140.0016/03-2018 78.2581.25    Handle
NAS8C150 American call 150.0016/03-2018 68.2571.25    Handle
NAS8C160 American call 160.0016/03-2018 58.5061.50    Handle
NAS8C170 American call 170.0016/03-2018 49.0052.00    Handle
NAS8C340 American call 340.0016/03-2018 0.010.60    Handle
NAS8C320 American call 320.0016/03-2018 0.050.65    Handle
NAS8C300 American call 300.0016/03-2018 0.350.95    Handle
NAS8C280 American call 280.0016/03-2018 1.301.90    Handle
NAS8C260 American call 260.0016/03-2018 2.804.00    Handle
NAS8C240 American call 240.0016/03-2018 6.808.00    Handle
NAS8C220 American call 220.0016/03-2018 14.0015.50    Handle
NAS8C200 American call 200.0016/03-2018 25.7527.25    Handle
NAS8C190 American call 190.0016/03-2018 33.0034.75    Handle
NAS8C180 American call 180.0016/03-2018 40.2543.25    Handle
NAS8D197-50 American call 197.5020/04-2018 30.0032.00    Handle
NAS8D240 American call 240.0020/04-2018 10.0011.50    Handle
NAS8D235 American call 235.0020/04-2018 11.5013.25    Handle
NAS8D230 American call 230.0020/04-2018 13.2515.00    Handle
NAS8D200 American call 200.0020/04-2018 28.5030.25    Handle
NAS8D205 American call 205.0020/04-2018 25.2527.25    Handle
NAS8D210 American call 210.0020/04-2018 22.5024.25    Handle
NAS8D215 American call 215.0020/04-2018 19.7521.50    Handle
NAS8D220 American call 220.0020/04-2018 17.5019.25    Handle
NAS8D225 American call 225.0020/04-2018 15.2517.00    Handle
NAS8D250 American call 250.0020/04-2018 7.608.75    Handle
NAS8D245 American call 245.0020/04-2018 8.7510.00    Handle
NAS8F250 American call 250.0015/06-2018 12.0014.00    Handle
NAS8F230 American call 230.0015/06-2018 18.2520.50    Handle
NAS8F210 American call 210.0015/06-2018 27.2529.50    Handle
NAS8F155 American call 155.0015/06-2018 65.2568.25    Handle
NAS8F165 American call 165.0015/06-2018 57.2560.25    Handle
NAS8F175 American call 175.0015/06-2018 49.5052.50    Handle
NAS8F195 American call 195.0015/06-2018 35.7538.00    Handle
NAS8F185 American call 185.0015/06-2018 42.5044.50    Handle
NAS8F140 American call 140.0015/06-2018 78.7581.75    Handle
NAS8F150 American call 150.0015/06-2018 70.0073.00    Handle
NAS8F160 American call 160.0015/06-2018 61.2564.25    Handle
NAS8F170 American call 170.0015/06-2018 53.2556.25    Handle
NAS8F300 American call 300.0015/06-2018 3.805.00    Handle
NAS8F240 American call 240.0015/06-2018 14.7517.00    Handle
NAS8F180 American call 180.0015/06-2018 45.5048.50    Handle
NAS8F190 American call 190.0015/06-2018 39.0041.25    Handle
NAS8F200 American call 200.0015/06-2018 32.7535.00    Handle
NAS8F220 American call 220.0015/06-2018 22.5024.50    Handle
NAS8F280 American call 280.0015/06-2018 6.207.40    Handle
NAS8F260 American call 260.0015/06-2018 10.0012.25    Handle
NAS8I140 American call 140.0021/09-2018 80.7583.75    Handle
NAS8I150 American call 150.0021/09-2018 72.5075.50    Handle
NAS8I160 American call 160.0021/09-2018 64.7567.75    Handle
NAS8I170 American call 170.0021/09-2018 57.2560.25    Handle
NAS8I180 American call 180.0021/09-2018 50.7553.25    Handle
NAS8I190 American call 190.0021/09-2018 44.5047.00    Handle
NAS8I200 American call 200.0021/09-2018 38.7541.50    Handle
NAS8I220 American call 220.0021/09-2018 29.2531.75    Handle
NAS8I300 American call 300.0021/09-2018 8.7510.00    Handle
NAS8I280 American call 280.0021/09-2018 11.5013.75    Handle
NAS8I260 American call 260.0021/09-2018 16.0018.25    Handle
NAS8I240 American call 240.0021/09-2018 21.5024.00    Handle
NAS8L280 American call 280.0021/12-2018         Handle
NAS8L260 American call 260.0021/12-2018         Handle
NAS8L240 American call 240.0021/12-2018         Handle
NAS8L140 American call 140.0021/12-2018         Handle
NAS8L150 American call 150.0021/12-2018         Handle
NAS8L160 American call 160.0021/12-2018         Handle
NAS8L170 American call 170.0021/12-2018         Handle
NAS8L220 American call 220.0021/12-2018         Handle
NAS8L200 American call 200.0021/12-2018         Handle
NAS8L190 American call 190.0021/12-2018         Handle
NAS8L180 American call 180.0021/12-2018         Handle
American put
NAS8N255 American put 255.0016/02-2018 36.2539.25    Handle
NAS8N250 American put 250.0016/02-2018 32.0035.00    Handle
NAS8N160 American put 160.0016/02-2018 0.050.65    Handle
NAS8N162-50 American put 162.5016/02-2018 0.100.70    Handle
NAS8N165 American put 165.0016/02-2018 0.150.75    Handle
NAS8N167-50 American put 167.5016/02-2018 0.250.85    Handle
NAS8N175 American put 175.0016/02-2018 0.651.25    Handle
NAS8N170 American put 170.0016/02-2018 0.350.95    Handle
NAS8N172-50 American put 172.5016/02-2018 0.501.10    Handle
NAS8N210 American put 210.0016/02-2018 6.908.00    Handle
NAS8N215 American put 215.0016/02-2018 8.7510.00    Handle
NAS8N220 American put 220.0016/02-2018 11.2512.50    Handle
NAS8N245 American put 245.0016/02-2018 28.5030.00    Handle
NAS8N240 American put 240.0016/02-2018 24.5026.00    Handle
NAS8N235 American put 235.0016/02-2018 20.5022.25    Handle
NAS8N230 American put 230.0016/02-2018 17.2518.50    Handle
NAS8N225 American put 225.0016/02-2018 14.0015.50    Handle
NAS8N200 American put 200.0016/02-2018 3.904.80    Handle
NAS8N197-50 American put 197.5016/02-2018 3.354.20    Handle
NAS8N195 American put 195.0016/02-2018 2.653.85    Handle
NAS8N192-50 American put 192.5016/02-2018 2.253.45    Handle
NAS8N177-50 American put 177.5016/02-2018 0.751.35    Handle
NAS8N180 American put 180.0016/02-2018 0.951.55    Handle
NAS8N182-50 American put 182.5016/02-2018 1.151.75    Handle
NAS8N185 American put 185.0016/02-2018 1.502.10    Handle
NAS8N187-50 American put 187.5016/02-2018 1.752.35    Handle
NAS8N190 American put 190.0016/02-2018 2.003.20    Handle
NAS8N205 American put 205.0016/02-2018 5.206.20    Handle
NAS8O225 American put 225.0016/03-2018 18.5020.25    Handle
NAS8O255 American put 255.0016/03-2018 40.2542.00    Handle
NAS8O245 American put 245.0016/03-2018 32.2534.00    Handle
NAS8O235 American put 235.0016/03-2018 25.0026.50    Handle
NAS8O215 American put 215.0016/03-2018 13.2514.75    Handle
NAS8O205 American put 205.0016/03-2018 9.2510.50    Handle
NAS8O197-50 American put 197.5016/03-2018 6.808.00    Handle
NAS8O162-50 American put 162.5016/03-2018 1.201.80    Handle
NAS8O192-50 American put 192.5016/03-2018 5.506.60    Handle
NAS8O187-50 American put 187.5016/03-2018 4.405.60    Handle
NAS8O182-50 American put 182.5016/03-2018 3.404.60    Handle
NAS8O167-50 American put 167.5016/03-2018 1.602.20    Handle
NAS8O172-50 American put 172.5016/03-2018 2.003.20    Handle
NAS8O177-50 American put 177.5016/03-2018 2.503.70    Handle
NAS8O155 American put 155.0016/03-2018 0.751.35    Handle
NAS8O165 American put 165.0016/03-2018 1.402.00    Handle
NAS8O175 American put 175.0016/03-2018 2.153.35    Handle
NAS8O185 American put 185.0016/03-2018 3.805.00    Handle
NAS8O270 American put 270.0016/03-2018 52.7555.75    Handle
NAS8O195 American put 195.0016/03-2018 6.107.30    Handle
NAS8O250 American put 250.0016/03-2018 36.2538.00    Handle
NAS8O210 American put 210.0016/03-2018 11.0012.50    Handle
NAS8O230 American put 230.0016/03-2018 21.7523.25    Handle
NAS8O140 American put 140.0016/03-2018 0.150.75    Handle
NAS8O150 American put 150.0016/03-2018 0.501.10    Handle
NAS8O160 American put 160.0016/03-2018 1.051.65    Handle
NAS8O170 American put 170.0016/03-2018 1.902.50    Handle
NAS8O340 American put 340.0016/03-2018 120.50123.50    Handle
NAS8O320 American put 320.0016/03-2018 100.50103.50    Handle
NAS8O300 American put 300.0016/03-2018 81.0084.00    Handle
NAS8O280 American put 280.0016/03-2018 62.0065.00    Handle
NAS8O260 American put 260.0016/03-2018 43.7546.75    Handle
NAS8O240 American put 240.0016/03-2018 28.5030.25    Handle
NAS8O220 American put 220.0016/03-2018 15.7517.25    Handle
NAS8O200 American put 200.0016/03-2018 7.608.75    Handle
NAS8O190 American put 190.0016/03-2018 4.906.00    Handle
NAS8O180 American put 180.0016/03-2018 2.904.10    Handle
NAS8P197-50 American put 197.5020/04-2018 10.0011.75    Handle
NAS8P240 American put 240.0020/04-2018 32.2534.25    Handle
NAS8P235 American put 235.0020/04-2018 29.0030.75    Handle
NAS8P230 American put 230.0020/04-2018 25.7527.50    Handle
NAS8P200 American put 200.0020/04-2018 11.0012.50    Handle
NAS8P205 American put 205.0020/04-2018 12.7514.50    Handle
NAS8P210 American put 210.0020/04-2018 15.0016.75    Handle
NAS8P215 American put 215.0020/04-2018 17.2519.00    Handle
NAS8P220 American put 220.0020/04-2018 20.0021.75    Handle
NAS8P225 American put 225.0020/04-2018 22.7524.50    Handle
NAS8P250 American put 250.0020/04-2018 39.7541.50    Handle
NAS8P245 American put 245.0020/04-2018 36.0037.75    Handle
NAS8R250 American put 250.0015/06-2018 45.5047.50    Handle
NAS8R230 American put 230.0015/06-2018 32.0034.00    Handle
NAS8R210 American put 210.0015/06-2018 20.7522.75    Handle
NAS8R155 American put 155.0015/06-2018 4.205.40    Handle
NAS8R165 American put 165.0015/06-2018 5.907.10    Handle
NAS8R175 American put 175.0015/06-2018 8.259.508.2520 Handle
NAS8R195 American put 195.0015/06-2018 14.2516.25    Handle
NAS8R185 American put 185.0015/06-2018 11.0012.75    Handle
NAS8R140 American put 140.0015/06-2018 2.203.40    Handle
NAS8R150 American put 150.0015/06-2018 3.404.60    Handle
NAS8R160 American put 160.0015/06-2018 4.906.10    Handle
NAS8R170 American put 170.0015/06-2018 7.108.256.8020 Handle
NAS8R300 American put 300.0015/06-2018 86.5089.50    Handle
NAS8R240 American put 240.0015/06-2018 38.5040.50    Handle
NAS8R180 American put 180.0015/06-2018 9.7511.009.5020 Handle
NAS8R190 American put 190.0015/06-2018 12.5014.50    Handle
NAS8R200 American put 200.0015/06-2018 16.2518.25    Handle
NAS8R220 American put 220.0015/06-2018 26.0028.00    Handle
NAS8R280 American put 280.0015/06-2018 68.7571.75    Handle
NAS8R260 American put 260.0015/06-2018 53.0055.25    Handle
NAS8U140 American put 140.0021/09-2018 5.406.60    Handle
NAS8U150 American put 150.0021/09-2018 7.308.50    Handle
NAS8U160 American put 160.0021/09-2018 9.7511.00    Handle
NAS8U170 American put 170.0021/09-2018 12.2514.50    Handle
NAS8U180 American put 180.0021/09-2018 15.5017.75    Handle
NAS8U190 American put 190.0021/09-2018 19.5021.75    Handle
NAS8U200 American put 200.0021/09-2018 23.7526.25    Handle
NAS8U220 American put 220.0021/09-2018 34.0036.50    Handle
NAS8U300 American put 300.0021/09-2018 92.5095.25    Handle
NAS8U280 American put 280.0021/09-2018 76.0078.75    Handle
NAS8U260 American put 260.0021/09-2018 60.5063.25    Handle
NAS8U240 American put 240.0021/09-2018 46.5049.00    Handle
NAS8X280 American put 280.0021/12-2018         Handle
NAS8X260 American put 260.0021/12-2018         Handle
NAS8X240 American put 240.0021/12-2018         Handle
NAS8X140 American put 140.0021/12-2018         Handle
NAS8X150 American put 150.0021/12-2018         Handle
NAS8X160 American put 160.0021/12-2018         Handle
NAS8X170 American put 170.0021/12-2018         Handle
NAS8X220 American put 220.0021/12-2018         Handle
NAS8X200 American put 200.0021/12-2018         Handle
NAS8X190 American put 190.0021/12-2018         Handle
NAS8X180 American put 180.0021/12-2018         Handle
Exchange traded notes
BULL-NAS-X5-V Exchange traded notes     6.807.57     
BULL-NASNOX5VON2 Exchange traded notes     68.5276.04    Handle
BULL-NAS-NOX5VON Exchange traded notes     0.100.120.1171 100 Handle
BULL-NAS-NOX3VON Exchange traded notes     7.708.22    Handle
BULL-NAS-NO-X5-V Exchange traded notes     0.010.02     
BULL-NAS-NO-X3-V Exchange traded notes     0.780.83     
BEAR-NAS-NOX5VON Exchange traded notes     0.290.32    Handle
BEAR-NAS-NOX3VON Exchange traded notes     17.0618.21    Handle
BEAR-NAS-NO-X5-V Exchange traded notes     0.03       
BEAR-NAS-NO-X3-V Exchange traded notes     1.741.86     
BULL-NAS-DNM Exchange traded notes   04/06-2043 4.614.65    Handle
BEAR-NAS-DNM Exchange traded notes   04/06-2043 3.213.24    Handle
BULL-NAS-HA Exchange traded notes   26/05-2044 19.3719.56    Handle
BULL-NAS-X3-DNM Exchange traded notes   15/04-2046 1.961.992.006 400 Handle
BEAR-NAS-X3-DNM Exchange traded notes   15/04-2046 7.667.747.731 500 Handle
BULLNASX3NON Exchange traded notes   31/12-3999 28.7529.0128.838 469 Handle
BULLNASX2NON Exchange traded notes   31/12-3999 41.7342.03    Handle
BULL-NAS-X3-ND Exchange traded notes   31/12-3999 8.048.118.131 700 Handle
BEARNASX3NON Exchange traded notes   31/12-3999 11.9912.1012.225 010 Handle
BEARNASX2NON Exchange traded notes   31/12-3999 24.8225.00    Handle
BEARNASX1NON Exchange traded notes   31/12-3999 39.1939.40    Handle
BEAR-NAS-X3-ND Exchange traded notes   31/12-3999 4.894.934.9310 000 Handle
Futures
NASFUT8N Futures   16/02-2018         Handle
NAS8N Futures   16/02-2018       50 Handle
NASFUT8O Futures   16/03-2018         Handle
NAS8O Futures   16/03-2018         Handle
NASFUT8P Futures   20/04-2018         Handle
NAS8P Futures   20/04-2018         Handle
NASFUT8R Futures   15/06-2018         Handle
NAS8R Futures   15/06-2018         Handle
NASFUT8U Futures   21/09-2018         Handle
NAS8U Futures   21/09-2018         Handle
NASFUT8X Futures   21/12-2018         Handle
NAS8X Futures   21/12-2018         Handle
Knockoutwarrant
B-LONGNWC-AK-CZK Knockoutwarrant     8.668.81    Handle
B-LONGNWC-AJ-CZK Knockoutwarrant     9.669.81    Handle
B-LONGNWC-AL-CZK Knockoutwarrant     7.667.81    Handle
B-LONGNWC-AB-CZK Knockoutwarrant     56.3257.83    Handle
B-LONGNWC-AA-CZK Knockoutwarrant     66.4968.00    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 20/01-2018 08:15:10