Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 27. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 310.00 310.00 ---310.00---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NAS8E400X American call 400.0018/05-2018         Handle
NAS8E395X American call 395.0018/05-2018         Handle
NAS8E390X American call 390.0018/05-2018         Handle
NAS8E385X American call 385.0018/05-2018         Handle
NAS8E380X American call 380.0018/05-2018         Handle
NAS8E375X American call 375.0018/05-2018         Handle
NAS8E370X American call 370.0018/05-2018         Handle
NAS8E365X American call 365.0018/05-2018         Handle
NAS8E360X American call 360.0018/05-2018         Handle
NAS8E355X American call 355.0018/05-2018         Handle
NAS8E350X American call 350.0018/05-2018         Handle
NAS8E345X American call 345.0018/05-2018         Handle
NAS8E340X American call 340.0018/05-2018         Handle
NAS8E335X American call 335.0018/05-2018         Handle
NAS8E330X American call 330.0018/05-2018         Handle
NAS8E325X American call 325.0018/05-2018 7.50  13.0010 Handle
NAS8E320X American call 320.0018/05-2018         Handle
NAS8E315X American call 315.0018/05-2018         Handle
NAS8E310X American call 310.0018/05-2018         Handle
NAS8E305X American call 305.0018/05-2018         Handle
NAS8E300X American call 300.0018/05-2018         Handle
NAS8E245X American call 245.0018/05-2018         Handle
NAS8E250X American call 250.0018/05-2018         Handle
NAS8E255X American call 255.0018/05-2018         Handle
NAS8E260X American call 260.0018/05-2018         Handle
NAS8E265X American call 265.0018/05-2018         Handle
NAS8E270X American call 270.0018/05-2018         Handle
NAS8E295X American call 295.0018/05-2018   60.00    Handle
NAS8E290X American call 290.0018/05-2018     22.0040 Handle
NAS8E235X American call 235.0018/05-2018         Handle
NAS8E285X American call 285.0018/05-2018         Handle
NAS8E240X American call 240.0018/05-2018         Handle
NAS8E280X American call 280.0018/05-2018         Handle
NAS8E275X American call 275.0018/05-2018         Handle
NAS8E230 American call 230.0018/05-2018         Handle
NAS8E229-20X American call 229.2018/05-2018         Handle
NAS8E225 American call 225.0018/05-2018         Handle
NAS8E224-22X American call 224.2218/05-2018         Handle
NAS8E220 American call 220.0018/05-2018         Handle
NAS8E219-24X American call 219.2418/05-2018         Handle
NAS8E215 American call 215.0018/05-2018         Handle
NAS8E214-25X American call 214.2518/05-2018         Handle
NAS8E210 American call 210.0018/05-2018         Handle
NAS8E209-27X American call 209.2718/05-2018         Handle
NAS8E205 American call 205.0018/05-2018         Handle
NAS8E204-29X American call 204.2918/05-2018         Handle
NAS8E200 American call 200.0018/05-2018         Handle
NAS8E199-30X American call 199.3018/05-2018         Handle
NAS8E197-50 American call 197.5018/05-2018         Handle
NAS8E196-81X American call 196.8118/05-2018         Handle
NAS8E195 American call 195.0018/05-2018         Handle
NAS8E194-32X American call 194.3218/05-2018         Handle
NAS8E192-50 American call 192.5018/05-2018         Handle
NAS8E191-83X American call 191.8318/05-2018         Handle
NAS8E190 American call 190.0018/05-2018         Handle
NAS8E189-34X American call 189.3418/05-2018         Handle
NAS8E187-50 American call 187.5018/05-2018         Handle
NAS8E186-85X American call 186.8518/05-2018         Handle
NAS8E185 American call 185.0018/05-2018         Handle
NAS8E184-36X American call 184.3618/05-2018         Handle
NAS8E182-50 American call 182.5018/05-2018         Handle
NAS8E181-87X American call 181.8718/05-2018         Handle
NAS8E180 American call 180.0018/05-2018         Handle
NAS8E179-37X American call 179.3718/05-2018         Handle
NAS8E177-50 American call 177.5018/05-2018         Handle
NAS8E176-88X American call 176.8818/05-2018         Handle
NAS8E175 American call 175.0018/05-2018         Handle
NAS8E174-39X American call 174.3918/05-2018         Handle
NAS8E172-50 American call 172.5018/05-2018         Handle
NAS8E171-90X American call 171.9018/05-2018         Handle
NAS8E170 American call 170.0018/05-2018         Handle
NAS8E169-41X American call 169.4118/05-2018         Handle
NAS8E167-50 American call 167.5018/05-2018         Handle
NAS8E166-92X American call 166.9218/05-2018         Handle
NAS8E165 American call 165.0018/05-2018         Handle
NAS8E164-43X American call 164.4318/05-2018         Handle
NAS8E162-50 American call 162.5018/05-2018         Handle
NAS8E161-94X American call 161.9418/05-2018         Handle
NAS8E160 American call 160.0018/05-2018         Handle
NAS8E159-44X American call 159.4418/05-2018         Handle
NAS8E157-50 American call 157.5018/05-2018         Handle
NAS8E156-95X American call 156.9518/05-2018         Handle
NAS8E155X American call 155.0018/05-2018         Handle
NAS8E152-50X American call 152.5018/05-2018         Handle
NAS8F300X American call 300.0015/06-2018 29.00      Handle
NAS8F290X American call 290.0015/06-2018     30.7550 Handle
NAS8F270X American call 270.0015/06-2018         Handle
NAS8F400X American call 400.0015/06-2018         Handle
NAS8F395X American call 395.0015/06-2018         Handle
NAS8F390X American call 390.0015/06-2018         Handle
NAS8F385X American call 385.0015/06-2018         Handle
NAS8F380X American call 380.0015/06-2018         Handle
NAS8F375X American call 375.0015/06-2018         Handle
NAS8F370X American call 370.0015/06-2018         Handle
NAS8F365X American call 365.0015/06-2018         Handle
NAS8F360X American call 360.0015/06-2018         Handle
NAS8F355X American call 355.0015/06-2018         Handle
NAS8F350X American call 350.0015/06-2018         Handle
NAS8F345X American call 345.0015/06-2018         Handle
NAS8F340X American call 340.0015/06-2018         Handle
NAS8F335X American call 335.0015/06-2018         Handle
NAS8F330X American call 330.0015/06-2018         Handle
NAS8F325X American call 325.0015/06-2018   50.00    Handle
NAS8F320X American call 320.0015/06-2018 25.00      Handle
NAS8F315X American call 315.0015/06-2018         Handle
NAS8F310X American call 310.0015/06-2018         Handle
NAS8F305X American call 305.0015/06-2018         Handle
NAS8F300 American call 300.0015/06-2018         Handle
NAS8F298-96X American call 298.9615/06-2018     28.5050 Handle
NAS8F280 American call 280.0015/06-2018         Handle
NAS8F279-03X American call 279.0315/06-2018         Handle
NAS8F260 American call 260.0015/06-2018         Handle
NAS8F259-10X American call 259.1015/06-2018         Handle
NAS8F250 American call 250.0015/06-2018         Handle
NAS8F249-13X American call 249.1315/06-2018         Handle
NAS8F240 American call 240.0015/06-2018         Handle
NAS8F239-17X American call 239.1715/06-2018         Handle
NAS8F230 American call 230.0015/06-2018         Handle
NAS8F229-20X American call 229.2015/06-2018         Handle
NAS8F220 American call 220.0015/06-2018         Handle
NAS8F219-24X American call 219.2415/06-2018         Handle
NAS8F210 American call 210.0015/06-2018         Handle
NAS8F209-27X American call 209.2715/06-2018         Handle
NAS8F200 American call 200.0015/06-2018         Handle
NAS8F199-30X American call 199.3015/06-2018         Handle
NAS8F195 American call 195.0015/06-2018         Handle
NAS8F194-32X American call 194.3215/06-2018         Handle
NAS8F190 American call 190.0015/06-2018         Handle
NAS8F189-34X American call 189.3415/06-2018         Handle
NAS8F187-50 American call 187.5015/06-2018         Handle
NAS8F186-85X American call 186.8515/06-2018         Handle
NAS8F185 American call 185.0015/06-2018         Handle
NAS8F184-36X American call 184.3615/06-2018         Handle
NAS8F182-50 American call 182.5015/06-2018         Handle
NAS8F181-87X American call 181.8715/06-2018         Handle
NAS8F180 American call 180.0015/06-2018         Handle
NAS8F179-37X American call 179.3715/06-2018         Handle
NAS8F177-50 American call 177.5015/06-2018         Handle
NAS8F176-88X American call 176.8815/06-2018         Handle
NAS8F175 American call 175.0015/06-2018         Handle
NAS8F174-39X American call 174.3915/06-2018         Handle
NAS8F172-50 American call 172.5015/06-2018         Handle
NAS8F171-90X American call 171.9015/06-2018         Handle
NAS8F170 American call 170.0015/06-2018         Handle
NAS8F169-41X American call 169.4115/06-2018         Handle
NAS8F167-50 American call 167.5015/06-2018         Handle
NAS8F166-92X American call 166.9215/06-2018         Handle
NAS8F165 American call 165.0015/06-2018         Handle
NAS8F164-43X American call 164.4315/06-2018         Handle
NAS8F162-50 American call 162.5015/06-2018         Handle
NAS8F161-94X American call 161.9415/06-2018         Handle
NAS8F160 American call 160.0015/06-2018         Handle
NAS8F159-44X American call 159.4415/06-2018         Handle
NAS8F155 American call 155.0015/06-2018         Handle
NAS8F154-46X American call 154.4615/06-2018         Handle
NAS8F150 American call 150.0015/06-2018         Handle
NAS8F149-48X American call 149.4815/06-2018         Handle
NAS8F140 American call 140.0015/06-2018         Handle
NAS8F139-51X American call 139.5115/06-2018         Handle
NAS8G335 American call 335.0020/07-2018         Handle
NAS8G330 American call 330.0020/07-2018         Handle
NAS8G325 American call 325.0020/07-2018         Handle
NAS8G320 American call 320.0020/07-2018         Handle
NAS8G315 American call 315.0020/07-2018         Handle
NAS8G310 American call 310.0020/07-2018         Handle
NAS8G305 American call 305.0020/07-2018         Handle
NAS8G300 American call 300.0020/07-2018         Handle
NAS8G295 American call 295.0020/07-2018         Handle
NAS8G245 American call 245.0020/07-2018         Handle
NAS8G250 American call 250.0020/07-2018         Handle
NAS8G255 American call 255.0020/07-2018         Handle
NAS8G260 American call 260.0020/07-2018         Handle
NAS8G265 American call 265.0020/07-2018         Handle
NAS8G290 American call 290.0020/07-2018         Handle
NAS8G285 American call 285.0020/07-2018         Handle
NAS8G280 American call 280.0020/07-2018         Handle
NAS8G275 American call 275.0020/07-2018         Handle
NAS8G270 American call 270.0020/07-2018         Handle
NAS8G240 American call 240.0020/07-2018         Handle
NAS8I300X American call 300.0021/09-2018         Handle
NAS8I360X American call 360.0021/09-2018         Handle
NAS8I370X American call 370.0021/09-2018         Handle
NAS8I400X American call 400.0021/09-2018         Handle
NAS8I390X American call 390.0021/09-2018         Handle
NAS8I380X American call 380.0021/09-2018         Handle
NAS8I310X American call 310.0021/09-2018         Handle
NAS8I320X American call 320.0021/09-2018         Handle
NAS8I350X American call 350.0021/09-2018         Handle
NAS8I340X American call 340.0021/09-2018         Handle
NAS8I330X American call 330.0021/09-2018         Handle
NAS8I300 American call 300.0021/09-2018         Handle
NAS8I298-96X American call 298.9621/09-2018         Handle
NAS8I280 American call 280.0021/09-2018         Handle
NAS8I279-03X American call 279.0321/09-2018 50.00      Handle
NAS8I260 American call 260.0021/09-2018         Handle
NAS8I259-10X American call 259.1021/09-2018         Handle
NAS8I240 American call 240.0021/09-2018         Handle
NAS8I239-17X American call 239.1721/09-2018         Handle
NAS8I220 American call 220.0021/09-2018         Handle
NAS8I219-24X American call 219.2421/09-2018     80.0020 Handle
NAS8I200 American call 200.0021/09-2018         Handle
NAS8I199-30X American call 199.3021/09-2018         Handle
NAS8I195 American call 195.0021/09-2018         Handle
NAS8I194-32X American call 194.3221/09-2018         Handle
NAS8I190 American call 190.0021/09-2018         Handle
NAS8I189-34X American call 189.3421/09-2018         Handle
NAS8I185 American call 185.0021/09-2018         Handle
NAS8I184-36X American call 184.3621/09-2018         Handle
NAS8I180 American call 180.0021/09-2018         Handle
NAS8I179-37X American call 179.3721/09-2018         Handle
NAS8I175 American call 175.0021/09-2018         Handle
NAS8I174-39X American call 174.3921/09-2018         Handle
NAS8I170 American call 170.0021/09-2018         Handle
NAS8I169-41X American call 169.4121/09-2018         Handle
NAS8I165 American call 165.0021/09-2018         Handle
NAS8I164-43X American call 164.4321/09-2018         Handle
NAS8I160 American call 160.0021/09-2018         Handle
NAS8I159-44X American call 159.4421/09-2018         Handle
NAS8I155 American call 155.0021/09-2018         Handle
NAS8I154-46X American call 154.4621/09-2018         Handle
NAS8I150 American call 150.0021/09-2018         Handle
NAS8I149-48X American call 149.4821/09-2018         Handle
NAS8I140 American call 140.0021/09-2018         Handle
NAS8I139-51X American call 139.5121/09-2018         Handle
NAS8L400X American call 400.0021/12-2018         Handle
NAS8L380X American call 380.0021/12-2018         Handle
NAS8L360X American call 360.0021/12-2018         Handle
NAS8L340X American call 340.0021/12-2018         Handle
NAS8L300X American call 300.0021/12-2018         Handle
NAS8L320X American call 320.0021/12-2018         Handle
NAS8L300 American call 300.0021/12-2018         Handle
NAS8L298-96X American call 298.9621/12-2018         Handle
NAS8L280 American call 280.0021/12-2018         Handle
NAS8L279-03X American call 279.0321/12-2018         Handle
NAS8L260 American call 260.0021/12-2018         Handle
NAS8L259-10X American call 259.1021/12-2018 5.00      Handle
NAS8L240 American call 240.0021/12-2018         Handle
NAS8L239-17X American call 239.1721/12-2018         Handle
NAS8L220 American call 220.0021/12-2018         Handle
NAS8L219-24X American call 219.2421/12-2018         Handle
NAS8L200 American call 200.0021/12-2018         Handle
NAS8L199-30X American call 199.3021/12-2018         Handle
NAS8L189-34X American call 189.3421/12-2018         Handle
NAS8L180 American call 180.0021/12-2018         Handle
NAS8L179-37X American call 179.3721/12-2018         Handle
NAS8L170 American call 170.0021/12-2018         Handle
NAS8L169-41X American call 169.4121/12-2018         Handle
NAS8L160 American call 160.0021/12-2018         Handle
NAS8L159-44X American call 159.4421/12-2018         Handle
NAS8L150 American call 150.0021/12-2018         Handle
NAS8L149-48X American call 149.4821/12-2018         Handle
NAS8L140 American call 140.0021/12-2018         Handle
NAS8L139-51X American call 139.5121/12-2018         Handle
NAS8L130X American call 130.0021/12-2018         Handle
NAS9C400X American call 400.0015/03-2019         Handle
NAS9C380X American call 380.0015/03-2019         Handle
NAS9C360X American call 360.0015/03-2019         Handle
NAS9C340X American call 340.0015/03-2019         Handle
NAS9C240X American call 240.0015/03-2019         Handle
NAS9C260X American call 260.0015/03-2019         Handle
NAS9C320X American call 320.0015/03-2019         Handle
NAS9C300X American call 300.0015/03-2019         Handle
NAS9C280X American call 280.0015/03-2019         Handle
NAS9C220X American call 220.0015/03-2019         Handle
NAS9C220 American call 220.0015/03-2019         Handle
NAS9C219-24X American call 219.2415/03-2019         Handle
NAS9C200 American call 200.0015/03-2019         Handle
NAS9C199-30X American call 199.3015/03-2019         Handle
NAS9C190 American call 190.0015/03-2019         Handle
NAS9C189-34X American call 189.3415/03-2019         Handle
NAS9C180 American call 180.0015/03-2019         Handle
NAS9C179-37X American call 179.3715/03-2019         Handle
NAS9C170 American call 170.0015/03-2019         Handle
NAS9C169-41X American call 169.4115/03-2019         Handle
NAS9C160 American call 160.0015/03-2019         Handle
NAS9C159-44X American call 159.4415/03-2019         Handle
NAS9C150 American call 150.0015/03-2019         Handle
NAS9C149-48X American call 149.4815/03-2019         Handle
NAS9C140 American call 140.0015/03-2019         Handle
NAS9C139-51X American call 139.5115/03-2019         Handle
NAS9C130X American call 130.0015/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 27/04-2018 08:46:03