Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
225.907.90 3.62% 225.00 225.90 219.00226.90218.40218.00754 680169 459 0262 986
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NAS8B255 American call 255.0016/02-2018 1.852.45    Handle
NAS8B250 American call 250.0016/02-2018 2.453.30    Handle
NAS8B160 American call 160.0016/02-2018 63.7566.75    Handle
NAS8B162-50 American call 162.5016/02-2018 61.2564.25    Handle
NAS8B165 American call 165.0016/02-2018 58.7561.75    Handle
NAS8B167-50 American call 167.5016/02-2018 56.2559.25    Handle
NAS8B175 American call 175.0016/02-2018 48.7551.75    Handle
NAS8B170 American call 170.0016/02-2018 53.7556.75    Handle
NAS8B172-50 American call 172.5016/02-2018 51.5054.50    Handle
NAS8B210 American call 210.0016/02-2018 19.0020.50    Handle
NAS8B215 American call 215.0016/02-2018 15.5017.00    Handle
NAS8B220 American call 220.0016/02-2018 12.5014.00    Handle
NAS8B245 American call 245.0016/02-2018 3.404.30    Handle
NAS8B240 American call 240.0016/02-2018 4.505.60    Handle
NAS8B235 American call 235.0016/02-2018 6.007.10    Handle
NAS8B230 American call 230.0016/02-2018 7.809.00    Handle
NAS8B225 American call 225.0016/02-2018 10.0011.25    Handle
NAS8B200 American call 200.0016/02-2018 26.2529.25    Handle
NAS8B197-50 American call 197.5016/02-2018 28.0031.00    Handle
NAS8B195 American call 195.0016/02-2018 30.5033.50    Handle
NAS8B192-50 American call 192.5016/02-2018 32.5035.50    Handle
NAS8B177-50 American call 177.5016/02-2018 46.2549.25    Handle
NAS8B180 American call 180.0016/02-2018 44.0047.00    Handle
NAS8B182-50 American call 182.5016/02-2018 41.5044.50    Handle
NAS8B185 American call 185.0016/02-2018 39.2542.25    Handle
NAS8B187-50 American call 187.5016/02-2018 37.2540.25    Handle
NAS8B190 American call 190.0016/02-2018 34.7537.75    Handle
NAS8B205 American call 205.0016/02-2018 22.7524.25    Handle
NAS8C225 American call 225.0016/03-2018 14.0015.75    Handle
NAS8C255 American call 255.0016/03-2018 4.505.70    Handle
NAS8C245 American call 245.0016/03-2018 6.808.00    Handle
NAS8C235 American call 235.0016/03-2018 10.0011.2511.004 Handle
NAS8C215 American call 215.0016/03-2018 19.5021.00    Handle
NAS8C205 American call 205.0016/03-2018 25.7527.50    Handle
NAS8C197-50 American call 197.5016/03-2018 31.2533.00    Handle
NAS8C162-50 American call 162.5016/03-2018 61.7564.75    Handle
NAS8C192-50 American call 192.5016/03-2018 34.7537.75    Handle
NAS8C187-50 American call 187.5016/03-2018 39.0042.00    Handle
NAS8C182-50 American call 182.5016/03-2018 43.0046.00    Handle
NAS8C167-50 American call 167.5016/03-2018 57.0060.00    Handle
NAS8C172-50 American call 172.5016/03-2018 52.2555.25    Handle
NAS8C177-50 American call 177.5016/03-2018 47.7550.75    Handle
NAS8C155 American call 155.0016/03-2018 69.0072.00    Handle
NAS8C165 American call 165.0016/03-2018 59.2562.25    Handle
NAS8C175 American call 175.0016/03-2018 50.0053.00    Handle
NAS8C185 American call 185.0016/03-2018 40.7543.75    Handle
NAS8C270 American call 270.0016/03-2018 2.103.35    Handle
NAS8C195 American call 195.0016/03-2018 32.5035.50    Handle
NAS8C250 American call 250.0016/03-2018 5.606.80    Handle
NAS8C210 American call 210.0016/03-2018 22.5024.25    Handle
NAS8C230 American call 230.0016/03-2018 11.7513.25    Handle
NAS8C140 American call 140.0016/03-2018 84.0087.00    Handle
NAS8C150 American call 150.0016/03-2018 73.7576.75    Handle
NAS8C160 American call 160.0016/03-2018 63.7566.75    Handle
NAS8C170 American call 170.0016/03-2018 54.2557.25    Handle
NAS8C340 American call 340.0016/03-2018 0.010.60    Handle
NAS8C320 American call 320.0016/03-2018 0.050.65    Handle
NAS8C300 American call 300.0016/03-2018 0.501.10    Handle
NAS8C280 American call 280.0016/03-2018 1.602.20    Handle
NAS8C260 American call 260.0016/03-2018 3.654.70    Handle
NAS8C240 American call 240.0016/03-2018 8.259.50    Handle
NAS8C220 American call 220.0016/03-2018 16.5018.25    Handle
NAS8C200 American call 200.0016/03-2018 29.5031.25    Handle
NAS8C190 American call 190.0016/03-2018 36.7539.75    Handle
NAS8C180 American call 180.0016/03-2018 45.5048.50    Handle
NAS8D197-50 American call 197.5020/04-2018 33.5036.00    Handle
NAS8D240 American call 240.0020/04-2018 11.2513.50    Handle
NAS8D235 American call 235.0020/04-2018 13.0015.25    Handle
NAS8D230 American call 230.0020/04-2018 15.2517.50    Handle
NAS8D200 American call 200.0020/04-2018 31.7534.25    Handle
NAS8D205 American call 205.0020/04-2018 28.5031.00    Handle
NAS8D210 American call 210.0020/04-2018 25.2527.75    Handle
NAS8D215 American call 215.0020/04-2018 22.2525.00    Handle
NAS8D220 American call 220.0020/04-2018 19.7522.00    Handle
NAS8D225 American call 225.0020/04-2018 17.2519.50    Handle
NAS8D250 American call 250.0020/04-2018 8.7510.00    Handle
NAS8D245 American call 245.0020/04-2018 10.0012.25    Handle
NAS8F250 American call 250.0015/06-2018 13.7515.75    Handle
NAS8F230 American call 230.0015/06-2018 20.7522.75    Handle
NAS8F210 American call 210.0015/06-2018 30.5032.50    Handle
NAS8F155 American call 155.0015/06-2018 70.2573.25    Handle
NAS8F165 American call 165.0015/06-2018 61.5064.50    Handle
NAS8F175 American call 175.0015/06-2018 53.5056.50    Handle
NAS8F195 American call 195.0015/06-2018 39.5041.75    Handle
NAS8F185 American call 185.0015/06-2018 46.0049.00    Handle
NAS8F140 American call 140.0015/06-2018 84.2587.25    Handle
NAS8F150 American call 150.0015/06-2018 75.0078.00    Handle
NAS8F160 American call 160.0015/06-2018 65.7568.75    Handle
NAS8F170 American call 170.0015/06-2018 57.7560.75    Handle
NAS8F300 American call 300.0015/06-2018 4.405.60    Handle
NAS8F240 American call 240.0015/06-2018 17.0019.00    Handle
NAS8F180 American call 180.0015/06-2018 49.7552.75    Handle
NAS8F190 American call 190.0015/06-2018 43.0045.00    Handle
NAS8F200 American call 200.0015/06-2018 36.2538.50    Handle
NAS8F220 American call 220.0015/06-2018 25.2527.25    Handle
NAS8F280 American call 280.0015/06-2018 7.308.50    Handle
NAS8F260 American call 260.0015/06-2018 11.0013.00    Handle
NAS8I140 American call 140.0021/09-2018 85.7588.75    Handle
NAS8I150 American call 150.0021/09-2018 77.2580.25    Handle
NAS8I160 American call 160.0021/09-2018 69.2572.25    Handle
NAS8I170 American call 170.0021/09-2018 61.7564.75    Handle
NAS8I180 American call 180.0021/09-2018 54.7557.75    Handle
NAS8I190 American call 190.0021/09-2018 48.2550.75    Handle
NAS8I200 American call 200.0021/09-2018 42.2545.00    Handle
NAS8I220 American call 220.0021/09-2018 32.0034.75    Handle
NAS8I300 American call 300.0021/09-2018 9.7511.00    Handle
NAS8I280 American call 280.0021/09-2018 13.0015.25    Handle
NAS8I260 American call 260.0021/09-2018 17.7520.00    Handle
NAS8I240 American call 240.0021/09-2018 24.0026.50    Handle
NAS8L280 American call 280.0021/12-2018 18.0020.25    Handle
NAS8L260 American call 260.0021/12-2018 23.0026.00    Handle
NAS8L240 American call 240.0021/12-2018 29.5032.50    Handle
NAS8L140 American call 140.0021/12-2018 87.0090.00    Handle
NAS8L150 American call 150.0021/12-2018 79.2582.25    Handle
NAS8L160 American call 160.0021/12-2018 71.7574.75    Handle
NAS8L170 American call 170.0021/12-2018 64.5067.50    Handle
NAS8L220 American call 220.0021/12-2018 37.0040.00    Handle
NAS8L200 American call 200.0021/12-2018 47.0050.00    Handle
NAS8L190 American call 190.0021/12-2018 52.2555.25    Handle
NAS8L180 American call 180.0021/12-2018 58.2561.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/01-2018 04:38:14