Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
239.00-1.80 -0.75% 239.00 239.40 240.80241.20236.90240.80109 71526 221 897944
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NAS8H210 American call 210.0017/08-2018         Handle
NAS8H315 American call 315.0017/08-2018         Handle
NAS8H310 American call 310.0017/08-2018         Handle
NAS8H215 American call 215.0017/08-2018         Handle
NAS8H220 American call 220.0017/08-2018     27.5020 Handle
NAS8H225 American call 225.0017/08-2018         Handle
NAS8H230 American call 230.0017/08-2018         Handle
NAS8H235 American call 235.0017/08-2018         Handle
NAS8H240 American call 240.0017/08-2018         Handle
NAS8H245 American call 245.0017/08-2018         Handle
NAS8H250 American call 250.0017/08-2018         Handle
NAS8H300 American call 300.0017/08-2018         Handle
NAS8H295 American call 295.0017/08-2018         Handle
NAS8H290 American call 290.0017/08-2018         Handle
NAS8H285 American call 285.0017/08-2018         Handle
NAS8H255 American call 255.0017/08-2018         Handle
NAS8H260 American call 260.0017/08-2018         Handle
NAS8H265 American call 265.0017/08-2018         Handle
NAS8H270 American call 270.0017/08-2018         Handle
NAS8H275 American call 275.0017/08-2018         Handle
NAS8H280 American call 280.0017/08-2018         Handle
NAS8H305 American call 305.0017/08-2018         Handle
NAS8I315X American call 315.0021/09-2018         Handle
NAS8I305X American call 305.0021/09-2018         Handle
NAS8I255X American call 255.0021/09-2018         Handle
NAS8I250X American call 250.0021/09-2018         Handle
NAS8I245X American call 245.0021/09-2018         Handle
NAS8I235X American call 235.0021/09-2018         Handle
NAS8I230X American call 230.0021/09-2018         Handle
NAS8I225X American call 225.0021/09-2018         Handle
NAS8I215X American call 215.0021/09-2018         Handle
NAS8I210X American call 210.0021/09-2018         Handle
NAS8I205X American call 205.0021/09-2018         Handle
NAS8I295X American call 295.0021/09-2018         Handle
NAS8I290X American call 290.0021/09-2018         Handle
NAS8I285X American call 285.0021/09-2018         Handle
NAS8I275X American call 275.0021/09-2018         Handle
NAS8I270X American call 270.0021/09-2018         Handle
NAS8I265X American call 265.0021/09-2018         Handle
NAS8I300X American call 300.0021/09-2018         Handle
NAS8I360X American call 360.0021/09-2018         Handle
NAS8I370X American call 370.0021/09-2018         Handle
NAS8I400X American call 400.0021/09-2018         Handle
NAS8I390X American call 390.0021/09-2018         Handle
NAS8I380X American call 380.0021/09-2018         Handle
NAS8I310X American call 310.0021/09-2018         Handle
NAS8I320X American call 320.0021/09-2018         Handle
NAS8I350X American call 350.0021/09-2018         Handle
NAS8I340X American call 340.0021/09-2018         Handle
NAS8I330X American call 330.0021/09-2018         Handle
NAS8I298-96X American call 298.9621/09-2018         Handle
NAS8I280 American call 280.0021/09-2018         Handle
NAS8I279-03X American call 279.0321/09-2018         Handle
NAS8I260 American call 260.0021/09-2018         Handle
NAS8I259-10X American call 259.1021/09-2018         Handle
NAS8I240 American call 240.0021/09-2018         Handle
NAS8I239-17X American call 239.1721/09-2018         Handle
NAS8I220 American call 220.0021/09-2018         Handle
NAS8I219-24X American call 219.2421/09-2018         Handle
NAS8I200 American call 200.0021/09-2018         Handle
NAS8I199-30X American call 199.3021/09-2018         Handle
NAS8I195 American call 195.0021/09-2018         Handle
NAS8I194-32X American call 194.3221/09-2018         Handle
NAS8I190 American call 190.0021/09-2018         Handle
NAS8I189-34X American call 189.3421/09-2018         Handle
NAS8I185 American call 185.0021/09-2018         Handle
NAS8I184-36X American call 184.3621/09-2018         Handle
NAS8I180 American call 180.0021/09-2018         Handle
NAS8I179-37X American call 179.3721/09-2018         Handle
NAS8I175 American call 175.0021/09-2018         Handle
NAS8I174-39X American call 174.3921/09-2018         Handle
NAS8I170 American call 170.0021/09-2018         Handle
NAS8I169-41X American call 169.4121/09-2018         Handle
NAS8I165 American call 165.0021/09-2018         Handle
NAS8I164-43X American call 164.4321/09-2018         Handle
NAS8I160 American call 160.0021/09-2018         Handle
NAS8I159-44X American call 159.4421/09-2018         Handle
NAS8I155 American call 155.0021/09-2018         Handle
NAS8I154-46X American call 154.4621/09-2018         Handle
NAS8I150 American call 150.0021/09-2018         Handle
NAS8I149-48X American call 149.4821/09-2018         Handle
NAS8I140 American call 140.0021/09-2018         Handle
NAS8I139-51X American call 139.5121/09-2018         Handle
NAS8J210 American call 210.0019/10-2018         Handle
NAS8J270 American call 270.0019/10-2018         Handle
NAS8J215 American call 215.0019/10-2018         Handle
NAS8J220 American call 220.0019/10-2018         Handle
NAS8J225 American call 225.0019/10-2018         Handle
NAS8J230 American call 230.0019/10-2018         Handle
NAS8J235 American call 235.0019/10-2018         Handle
NAS8J240 American call 240.0019/10-2018         Handle
NAS8J265 American call 265.0019/10-2018         Handle
NAS8J260 American call 260.0019/10-2018         Handle
NAS8J255 American call 255.0019/10-2018         Handle
NAS8J250 American call 250.0019/10-2018         Handle
NAS8J245 American call 245.0019/10-2018         Handle
NAS8L195X American call 195.0021/12-2018         Handle
NAS8L350X American call 350.0021/12-2018         Handle
NAS8L330X American call 330.0021/12-2018         Handle
NAS8L310X American call 310.0021/12-2018         Handle
NAS8L290X American call 290.0021/12-2018         Handle
NAS8L270X American call 270.0021/12-2018         Handle
NAS8L250X American call 250.0021/12-2018         Handle
NAS8L230X American call 230.0021/12-2018         Handle
NAS8L210X American call 210.0021/12-2018         Handle
NAS8L400X American call 400.0021/12-2018         Handle
NAS8L380X American call 380.0021/12-2018         Handle
NAS8L360X American call 360.0021/12-2018         Handle
NAS8L340X American call 340.0021/12-2018         Handle
NAS8L300X American call 300.0021/12-2018         Handle
NAS8L320X American call 320.0021/12-2018         Handle
NAS8L300 American call 300.0021/12-2018         Handle
NAS8L298-96X American call 298.9621/12-2018         Handle
NAS8L280 American call 280.0021/12-2018         Handle
NAS8L279-03X American call 279.0321/12-2018         Handle
NAS8L260 American call 260.0021/12-2018         Handle
NAS8L259-10X American call 259.1021/12-2018         Handle
NAS8L240 American call 240.0021/12-2018         Handle
NAS8L239-17X American call 239.1721/12-2018         Handle
NAS8L220 American call 220.0021/12-2018         Handle
NAS8L219-24X American call 219.2421/12-2018         Handle
NAS8L200 American call 200.0021/12-2018         Handle
NAS8L199-30X American call 199.3021/12-2018         Handle
NAS8L189-34X American call 189.3421/12-2018         Handle
NAS8L180 American call 180.0021/12-2018         Handle
NAS8L179-37X American call 179.3721/12-2018         Handle
NAS8L170 American call 170.0021/12-2018         Handle
NAS8L169-41X American call 169.4121/12-2018         Handle
NAS8L160 American call 160.0021/12-2018         Handle
NAS8L159-44X American call 159.4421/12-2018         Handle
NAS8L150 American call 150.0021/12-2018         Handle
NAS8L149-48X American call 149.4821/12-2018         Handle
NAS8L140 American call 140.0021/12-2018         Handle
NAS8L139-51X American call 139.5121/12-2018         Handle
NAS8L130X American call 130.0021/12-2018         Handle
NAS9C400X American call 400.0015/03-2019         Handle
NAS9C380X American call 380.0015/03-2019         Handle
NAS9C360X American call 360.0015/03-2019         Handle
NAS9C340X American call 340.0015/03-2019         Handle
NAS9C240X American call 240.0015/03-2019         Handle
NAS9C260X American call 260.0015/03-2019         Handle
NAS9C320X American call 320.0015/03-2019         Handle
NAS9C300X American call 300.0015/03-2019         Handle
NAS9C280X American call 280.0015/03-2019         Handle
NAS9C220X American call 220.0015/03-2019         Handle
NAS9C220 American call 220.0015/03-2019         Handle
NAS9C219-24X American call 219.2415/03-2019         Handle
NAS9C200 American call 200.0015/03-2019         Handle
NAS9C199-30X American call 199.3015/03-2019         Handle
NAS9C190 American call 190.0015/03-2019         Handle
NAS9C189-34X American call 189.3415/03-2019         Handle
NAS9C180 American call 180.0015/03-2019         Handle
NAS9C179-37X American call 179.3715/03-2019         Handle
NAS9C170 American call 170.0015/03-2019         Handle
NAS9C169-41X American call 169.4115/03-2019         Handle
NAS9C160 American call 160.0015/03-2019         Handle
NAS9C159-44X American call 159.4415/03-2019         Handle
NAS9C150 American call 150.0015/03-2019         Handle
NAS9C149-48X American call 149.4815/03-2019         Handle
NAS9C140 American call 140.0015/03-2019         Handle
NAS9C139-51X American call 139.5115/03-2019         Handle
NAS9C130X American call 130.0015/03-2019         Handle
NAS9F320 American call 320.0021/06-2019         Handle
NAS9F340 American call 340.0021/06-2019         Handle
NAS9F190 American call 190.0021/06-2019         Handle
NAS9F200 American call 200.0021/06-2019         Handle
NAS9F220 American call 220.0021/06-2019         Handle
NAS9F240 American call 240.0021/06-2019         Handle
NAS9F300 American call 300.0021/06-2019         Handle
NAS9F280 American call 280.0021/06-2019         Handle
NAS9F260 American call 260.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/07-2018 22:16:00