Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 27. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 310.00 310.00 ---310.00---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
NAS8Q400X American put 400.0018/05-2018         Handle
NAS8Q395X American put 395.0018/05-2018         Handle
NAS8Q390X American put 390.0018/05-2018         Handle
NAS8Q385X American put 385.0018/05-2018         Handle
NAS8Q380X American put 380.0018/05-2018         Handle
NAS8Q375X American put 375.0018/05-2018         Handle
NAS8Q370X American put 370.0018/05-2018         Handle
NAS8Q365X American put 365.0018/05-2018         Handle
NAS8Q360X American put 360.0018/05-2018         Handle
NAS8Q355X American put 355.0018/05-2018         Handle
NAS8Q350X American put 350.0018/05-2018         Handle
NAS8Q345X American put 345.0018/05-2018         Handle
NAS8Q340X American put 340.0018/05-2018         Handle
NAS8Q335X American put 335.0018/05-2018         Handle
NAS8Q330X American put 330.0018/05-2018         Handle
NAS8Q325X American put 325.0018/05-2018         Handle
NAS8Q320X American put 320.0018/05-2018         Handle
NAS8Q315X American put 315.0018/05-2018         Handle
NAS8Q310X American put 310.0018/05-2018         Handle
NAS8Q305X American put 305.0018/05-2018         Handle
NAS8Q300X American put 300.0018/05-2018         Handle
NAS8Q245X American put 245.0018/05-2018         Handle
NAS8Q250X American put 250.0018/05-2018     5.0025 Handle
NAS8Q255X American put 255.0018/05-2018         Handle
NAS8Q260X American put 260.0018/05-2018         Handle
NAS8Q265X American put 265.0018/05-2018         Handle
NAS8Q270X American put 270.0018/05-2018         Handle
NAS8Q295X American put 295.0018/05-2018         Handle
NAS8Q290X American put 290.0018/05-2018         Handle
NAS8Q235X American put 235.0018/05-2018         Handle
NAS8Q285X American put 285.0018/05-2018         Handle
NAS8Q240X American put 240.0018/05-2018         Handle
NAS8Q280X American put 280.0018/05-2018         Handle
NAS8Q275X American put 275.0018/05-2018         Handle
NAS8Q230 American put 230.0018/05-2018         Handle
NAS8Q229-20X American put 229.2018/05-2018         Handle
NAS8Q225 American put 225.0018/05-2018         Handle
NAS8Q224-22X American put 224.2218/05-2018         Handle
NAS8Q220 American put 220.0018/05-2018         Handle
NAS8Q219-24X American put 219.2418/05-2018         Handle
NAS8Q215 American put 215.0018/05-2018         Handle
NAS8Q214-25X American put 214.2518/05-2018         Handle
NAS8Q210 American put 210.0018/05-2018         Handle
NAS8Q209-27X American put 209.2718/05-2018         Handle
NAS8Q205 American put 205.0018/05-2018         Handle
NAS8Q204-29X American put 204.2918/05-2018         Handle
NAS8Q200 American put 200.0018/05-2018         Handle
NAS8Q199-30X American put 199.3018/05-2018         Handle
NAS8Q197-50 American put 197.5018/05-2018         Handle
NAS8Q196-81X American put 196.8118/05-2018         Handle
NAS8Q195 American put 195.0018/05-2018         Handle
NAS8Q194-32X American put 194.3218/05-2018         Handle
NAS8Q192-50 American put 192.5018/05-2018         Handle
NAS8Q191-83X American put 191.8318/05-2018         Handle
NAS8Q190 American put 190.0018/05-2018         Handle
NAS8Q189-34X American put 189.3418/05-2018         Handle
NAS8Q187-50 American put 187.5018/05-2018         Handle
NAS8Q186-85X American put 186.8518/05-2018         Handle
NAS8Q185 American put 185.0018/05-2018         Handle
NAS8Q184-36X American put 184.3618/05-2018         Handle
NAS8Q182-50 American put 182.5018/05-2018         Handle
NAS8Q181-87X American put 181.8718/05-2018         Handle
NAS8Q180 American put 180.0018/05-2018         Handle
NAS8Q179-37X American put 179.3718/05-2018         Handle
NAS8Q177-50 American put 177.5018/05-2018         Handle
NAS8Q176-88X American put 176.8818/05-2018         Handle
NAS8Q175 American put 175.0018/05-2018         Handle
NAS8Q174-39X American put 174.3918/05-2018         Handle
NAS8Q172-50 American put 172.5018/05-2018         Handle
NAS8Q171-90X American put 171.9018/05-2018         Handle
NAS8Q170 American put 170.0018/05-2018         Handle
NAS8Q169-41X American put 169.4118/05-2018         Handle
NAS8Q167-50 American put 167.5018/05-2018         Handle
NAS8Q166-92X American put 166.9218/05-2018         Handle
NAS8Q165 American put 165.0018/05-2018         Handle
NAS8Q164-43X American put 164.4318/05-2018         Handle
NAS8Q162-50 American put 162.5018/05-2018         Handle
NAS8Q161-94X American put 161.9418/05-2018         Handle
NAS8Q160 American put 160.0018/05-2018         Handle
NAS8Q159-44X American put 159.4418/05-2018         Handle
NAS8Q157-50 American put 157.5018/05-2018         Handle
NAS8Q156-95X American put 156.9518/05-2018         Handle
NAS8Q155X American put 155.0018/05-2018         Handle
NAS8Q152-50X American put 152.5018/05-2018         Handle
NAS8R300X American put 300.0015/06-2018         Handle
NAS8R290X American put 290.0015/06-2018         Handle
NAS8R270X American put 270.0015/06-2018         Handle
NAS8R400X American put 400.0015/06-2018         Handle
NAS8R395X American put 395.0015/06-2018         Handle
NAS8R390X American put 390.0015/06-2018         Handle
NAS8R385X American put 385.0015/06-2018         Handle
NAS8R380X American put 380.0015/06-2018         Handle
NAS8R375X American put 375.0015/06-2018         Handle
NAS8R370X American put 370.0015/06-2018         Handle
NAS8R365X American put 365.0015/06-2018         Handle
NAS8R360X American put 360.0015/06-2018         Handle
NAS8R355X American put 355.0015/06-2018         Handle
NAS8R350X American put 350.0015/06-2018         Handle
NAS8R345X American put 345.0015/06-2018         Handle
NAS8R340X American put 340.0015/06-2018         Handle
NAS8R335X American put 335.0015/06-2018         Handle
NAS8R330X American put 330.0015/06-2018         Handle
NAS8R325X American put 325.0015/06-2018         Handle
NAS8R320X American put 320.0015/06-2018         Handle
NAS8R315X American put 315.0015/06-2018         Handle
NAS8R310X American put 310.0015/06-2018         Handle
NAS8R305X American put 305.0015/06-2018         Handle
NAS8R300 American put 300.0015/06-2018         Handle
NAS8R298-96X American put 298.9615/06-2018         Handle
NAS8R280 American put 280.0015/06-2018         Handle
NAS8R279-03X American put 279.0315/06-2018         Handle
NAS8R260 American put 260.0015/06-2018         Handle
NAS8R259-10X American put 259.1015/06-2018 8.0015.0017.0020 Handle
NAS8R250 American put 250.0015/06-2018         Handle
NAS8R249-13X American put 249.1315/06-2018         Handle
NAS8R240 American put 240.0015/06-2018         Handle
NAS8R239-17X American put 239.1715/06-2018         Handle
NAS8R230 American put 230.0015/06-2018         Handle
NAS8R229-20X American put 229.2015/06-2018         Handle
NAS8R220 American put 220.0015/06-2018         Handle
NAS8R219-24X American put 219.2415/06-2018 2.00      Handle
NAS8R210 American put 210.0015/06-2018         Handle
NAS8R209-27X American put 209.2715/06-2018         Handle
NAS8R200 American put 200.0015/06-2018         Handle
NAS8R199-30X American put 199.3015/06-2018         Handle
NAS8R195 American put 195.0015/06-2018         Handle
NAS8R194-32X American put 194.3215/06-2018         Handle
NAS8R190 American put 190.0015/06-2018         Handle
NAS8R189-34X American put 189.3415/06-2018         Handle
NAS8R187-50 American put 187.5015/06-2018         Handle
NAS8R186-85X American put 186.8515/06-2018         Handle
NAS8R185 American put 185.0015/06-2018         Handle
NAS8R184-36X American put 184.3615/06-2018         Handle
NAS8R182-50 American put 182.5015/06-2018         Handle
NAS8R181-87X American put 181.8715/06-2018         Handle
NAS8R180 American put 180.0015/06-2018         Handle
NAS8R179-37X American put 179.3715/06-2018         Handle
NAS8R177-50 American put 177.5015/06-2018         Handle
NAS8R176-88X American put 176.8815/06-2018         Handle
NAS8R175 American put 175.0015/06-2018         Handle
NAS8R174-39X American put 174.3915/06-2018         Handle
NAS8R172-50 American put 172.5015/06-2018         Handle
NAS8R171-90X American put 171.9015/06-2018         Handle
NAS8R170 American put 170.0015/06-2018         Handle
NAS8R169-41X American put 169.4115/06-2018         Handle
NAS8R167-50 American put 167.5015/06-2018         Handle
NAS8R166-92X American put 166.9215/06-2018         Handle
NAS8R165 American put 165.0015/06-2018         Handle
NAS8R164-43X American put 164.4315/06-2018         Handle
NAS8R162-50 American put 162.5015/06-2018         Handle
NAS8R161-94X American put 161.9415/06-2018         Handle
NAS8R160 American put 160.0015/06-2018         Handle
NAS8R159-44X American put 159.4415/06-2018         Handle
NAS8R155 American put 155.0015/06-2018         Handle
NAS8R154-46X American put 154.4615/06-2018         Handle
NAS8R150 American put 150.0015/06-2018         Handle
NAS8R149-48X American put 149.4815/06-2018         Handle
NAS8R140 American put 140.0015/06-2018         Handle
NAS8R139-51X American put 139.5115/06-2018         Handle
NAS8S335 American put 335.0020/07-2018         Handle
NAS8S330 American put 330.0020/07-2018         Handle
NAS8S325 American put 325.0020/07-2018         Handle
NAS8S320 American put 320.0020/07-2018         Handle
NAS8S315 American put 315.0020/07-2018         Handle
NAS8S310 American put 310.0020/07-2018         Handle
NAS8S305 American put 305.0020/07-2018         Handle
NAS8S300 American put 300.0020/07-2018         Handle
NAS8S295 American put 295.0020/07-2018         Handle
NAS8S245 American put 245.0020/07-2018         Handle
NAS8S250 American put 250.0020/07-2018         Handle
NAS8S255 American put 255.0020/07-2018         Handle
NAS8S260 American put 260.0020/07-2018         Handle
NAS8S265 American put 265.0020/07-2018         Handle
NAS8S290 American put 290.0020/07-2018         Handle
NAS8S285 American put 285.0020/07-2018         Handle
NAS8S280 American put 280.0020/07-2018         Handle
NAS8S275 American put 275.0020/07-2018         Handle
NAS8S270 American put 270.0020/07-2018         Handle
NAS8S240 American put 240.0020/07-2018         Handle
NAS8U300X American put 300.0021/09-2018         Handle
NAS8U360X American put 360.0021/09-2018         Handle
NAS8U370X American put 370.0021/09-2018         Handle
NAS8U400X American put 400.0021/09-2018         Handle
NAS8U390X American put 390.0021/09-2018         Handle
NAS8U380X American put 380.0021/09-2018         Handle
NAS8U310X American put 310.0021/09-2018         Handle
NAS8U320X American put 320.0021/09-2018         Handle
NAS8U350X American put 350.0021/09-2018         Handle
NAS8U340X American put 340.0021/09-2018         Handle
NAS8U330X American put 330.0021/09-2018         Handle
NAS8U300 American put 300.0021/09-2018         Handle
NAS8U298-96X American put 298.9621/09-2018         Handle
NAS8U280 American put 280.0021/09-2018         Handle
NAS8U279-03X American put 279.0321/09-2018 24.00      Handle
NAS8U260 American put 260.0021/09-2018         Handle
NAS8U259-10X American put 259.1021/09-2018         Handle
NAS8U240 American put 240.0021/09-2018         Handle
NAS8U239-17X American put 239.1721/09-2018         Handle
NAS8U220 American put 220.0021/09-2018         Handle
NAS8U219-24X American put 219.2421/09-2018         Handle
NAS8U200 American put 200.0021/09-2018         Handle
NAS8U199-30X American put 199.3021/09-2018         Handle
NAS8U195 American put 195.0021/09-2018         Handle
NAS8U194-32X American put 194.3221/09-2018         Handle
NAS8U190 American put 190.0021/09-2018         Handle
NAS8U189-34X American put 189.3421/09-2018         Handle
NAS8U185 American put 185.0021/09-2018         Handle
NAS8U184-36X American put 184.3621/09-2018         Handle
NAS8U180 American put 180.0021/09-2018         Handle
NAS8U179-37X American put 179.3721/09-2018         Handle
NAS8U175 American put 175.0021/09-2018         Handle
NAS8U174-39X American put 174.3921/09-2018         Handle
NAS8U170 American put 170.0021/09-2018         Handle
NAS8U169-41X American put 169.4121/09-2018         Handle
NAS8U165 American put 165.0021/09-2018         Handle
NAS8U164-43X American put 164.4321/09-2018         Handle
NAS8U160 American put 160.0021/09-2018         Handle
NAS8U159-44X American put 159.4421/09-2018         Handle
NAS8U155 American put 155.0021/09-2018         Handle
NAS8U154-46X American put 154.4621/09-2018         Handle
NAS8U150 American put 150.0021/09-2018         Handle
NAS8U149-48X American put 149.4821/09-2018         Handle
NAS8U140 American put 140.0021/09-2018         Handle
NAS8U139-51X American put 139.5121/09-2018         Handle
NAS8X400X American put 400.0021/12-2018         Handle
NAS8X380X American put 380.0021/12-2018         Handle
NAS8X360X American put 360.0021/12-2018         Handle
NAS8X340X American put 340.0021/12-2018         Handle
NAS8X300X American put 300.0021/12-2018         Handle
NAS8X320X American put 320.0021/12-2018         Handle
NAS8X300 American put 300.0021/12-2018         Handle
NAS8X298-96X American put 298.9621/12-2018     59.0020 Handle
NAS8X280 American put 280.0021/12-2018         Handle
NAS8X279-03X American put 279.0321/12-2018     46.7520 Handle
NAS8X260 American put 260.0021/12-2018         Handle
NAS8X259-10X American put 259.1021/12-2018         Handle
NAS8X240 American put 240.0021/12-2018         Handle
NAS8X239-17X American put 239.1721/12-2018         Handle
NAS8X220 American put 220.0021/12-2018         Handle
NAS8X219-24X American put 219.2421/12-2018         Handle
NAS8X200 American put 200.0021/12-2018         Handle
NAS8X199-30X American put 199.3021/12-2018         Handle
NAS8X190 American put 190.0021/12-2018         Handle
NAS8X189-34X American put 189.3421/12-2018         Handle
NAS8X180 American put 180.0021/12-2018         Handle
NAS8X179-37X American put 179.3721/12-2018         Handle
NAS8X170 American put 170.0021/12-2018         Handle
NAS8X169-41X American put 169.4121/12-2018 4.0010.00    Handle
NAS8X160 American put 160.0021/12-2018         Handle
NAS8X159-44X American put 159.4421/12-2018         Handle
NAS8X150 American put 150.0021/12-2018         Handle
NAS8X149-48X American put 149.4821/12-2018         Handle
NAS8X140 American put 140.0021/12-2018         Handle
NAS8X139-51X American put 139.5121/12-2018         Handle
NAS8X130X American put 130.0021/12-2018         Handle
NAS9O400X American put 400.0015/03-2019         Handle
NAS9O380X American put 380.0015/03-2019         Handle
NAS9O360X American put 360.0015/03-2019         Handle
NAS9O340X American put 340.0015/03-2019         Handle
NAS9O240X American put 240.0015/03-2019         Handle
NAS9O260X American put 260.0015/03-2019         Handle
NAS9O320X American put 320.0015/03-2019         Handle
NAS9O300X American put 300.0015/03-2019         Handle
NAS9O280X American put 280.0015/03-2019         Handle
NAS9O220X American put 220.0015/03-2019         Handle
NAS9O220 American put 220.0015/03-2019         Handle
NAS9O219-24X American put 219.2415/03-2019         Handle
NAS9O200 American put 200.0015/03-2019         Handle
NAS9O199-30X American put 199.3015/03-2019         Handle
NAS9O190 American put 190.0015/03-2019         Handle
NAS9O189-34X American put 189.3415/03-2019         Handle
NAS9O180 American put 180.0015/03-2019         Handle
NAS9O179-37X American put 179.3715/03-2019         Handle
NAS9O170 American put 170.0015/03-2019         Handle
NAS9O169-41X American put 169.4115/03-2019         Handle
NAS9O160 American put 160.0015/03-2019         Handle
NAS9O159-44X American put 159.4415/03-2019         Handle
NAS9O150 American put 150.0015/03-2019         Handle
NAS9O149-48X American put 149.4815/03-2019         Handle
NAS9O140 American put 140.0015/03-2019         Handle
NAS9O139-51X American put 139.5115/03-2019         Handle
NAS9O130X American put 130.0015/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 27/04-2018 08:44:02