Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
239.00-1.80 -0.75% 239.00 239.40 240.80241.20236.90240.80109 71526 221 897944
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
NAS8T210 American put 210.0017/08-2018         Handle
NAS8T315 American put 315.0017/08-2018         Handle
NAS8T310 American put 310.0017/08-2018         Handle
NAS8T215 American put 215.0017/08-2018         Handle
NAS8T220 American put 220.0017/08-2018         Handle
NAS8T225 American put 225.0017/08-2018         Handle
NAS8T230 American put 230.0017/08-2018         Handle
NAS8T235 American put 235.0017/08-2018         Handle
NAS8T240 American put 240.0017/08-2018         Handle
NAS8T245 American put 245.0017/08-2018         Handle
NAS8T250 American put 250.0017/08-2018         Handle
NAS8T300 American put 300.0017/08-2018         Handle
NAS8T295 American put 295.0017/08-2018         Handle
NAS8T290 American put 290.0017/08-2018         Handle
NAS8T285 American put 285.0017/08-2018         Handle
NAS8T255 American put 255.0017/08-2018         Handle
NAS8T260 American put 260.0017/08-2018         Handle
NAS8T265 American put 265.0017/08-2018         Handle
NAS8T270 American put 270.0017/08-2018         Handle
NAS8T275 American put 275.0017/08-2018         Handle
NAS8T280 American put 280.0017/08-2018         Handle
NAS8T305 American put 305.0017/08-2018         Handle
NAS8U315X American put 315.0021/09-2018         Handle
NAS8U305X American put 305.0021/09-2018         Handle
NAS8U255X American put 255.0021/09-2018         Handle
NAS8U250X American put 250.0021/09-2018         Handle
NAS8U245X American put 245.0021/09-2018         Handle
NAS8U235X American put 235.0021/09-2018       10 Handle
NAS8U230X American put 230.0021/09-2018         Handle
NAS8U225X American put 225.0021/09-2018         Handle
NAS8U215X American put 215.0021/09-2018         Handle
NAS8U210X American put 210.0021/09-2018         Handle
NAS8U205X American put 205.0021/09-2018         Handle
NAS8U295X American put 295.0021/09-2018         Handle
NAS8U290X American put 290.0021/09-2018         Handle
NAS8U285X American put 285.0021/09-2018         Handle
NAS8U275X American put 275.0021/09-2018         Handle
NAS8U270X American put 270.0021/09-2018         Handle
NAS8U265X American put 265.0021/09-2018         Handle
NAS8U300X American put 300.0021/09-2018         Handle
NAS8U360X American put 360.0021/09-2018         Handle
NAS8U370X American put 370.0021/09-2018         Handle
NAS8U400X American put 400.0021/09-2018         Handle
NAS8U390X American put 390.0021/09-2018         Handle
NAS8U380X American put 380.0021/09-2018         Handle
NAS8U310X American put 310.0021/09-2018         Handle
NAS8U320X American put 320.0021/09-2018         Handle
NAS8U350X American put 350.0021/09-2018         Handle
NAS8U340X American put 340.0021/09-2018         Handle
NAS8U330X American put 330.0021/09-2018         Handle
NAS8U300 American put 300.0021/09-2018         Handle
NAS8U298-96X American put 298.9621/09-2018         Handle
NAS8U280 American put 280.0021/09-2018         Handle
NAS8U279-03X American put 279.0321/09-2018         Handle
NAS8U260 American put 260.0021/09-2018         Handle
NAS8U259-10X American put 259.1021/09-2018         Handle
NAS8U240 American put 240.0021/09-2018         Handle
NAS8U239-17X American put 239.1721/09-2018         Handle
NAS8U220 American put 220.0021/09-2018         Handle
NAS8U219-24X American put 219.2421/09-2018         Handle
NAS8U200 American put 200.0021/09-2018         Handle
NAS8U199-30X American put 199.3021/09-2018         Handle
NAS8U195 American put 195.0021/09-2018         Handle
NAS8U194-32X American put 194.3221/09-2018         Handle
NAS8U190 American put 190.0021/09-2018         Handle
NAS8U189-34X American put 189.3421/09-2018         Handle
NAS8U185 American put 185.0021/09-2018         Handle
NAS8U184-36X American put 184.3621/09-2018         Handle
NAS8U180 American put 180.0021/09-2018         Handle
NAS8U179-37X American put 179.3721/09-2018         Handle
NAS8U175 American put 175.0021/09-2018         Handle
NAS8U174-39X American put 174.3921/09-2018         Handle
NAS8U170 American put 170.0021/09-2018         Handle
NAS8U169-41X American put 169.4121/09-2018         Handle
NAS8U165 American put 165.0021/09-2018         Handle
NAS8U164-43X American put 164.4321/09-2018         Handle
NAS8U160 American put 160.0021/09-2018         Handle
NAS8U159-44X American put 159.4421/09-2018         Handle
NAS8U155 American put 155.0021/09-2018         Handle
NAS8U154-46X American put 154.4621/09-2018         Handle
NAS8U150 American put 150.0021/09-2018         Handle
NAS8U149-48X American put 149.4821/09-2018         Handle
NAS8U140 American put 140.0021/09-2018         Handle
NAS8U139-51X American put 139.5121/09-2018         Handle
NAS8V210 American put 210.0019/10-2018         Handle
NAS8V270 American put 270.0019/10-2018         Handle
NAS8V215 American put 215.0019/10-2018         Handle
NAS8V220 American put 220.0019/10-2018         Handle
NAS8V225 American put 225.0019/10-2018         Handle
NAS8V230 American put 230.0019/10-2018         Handle
NAS8V235 American put 235.0019/10-2018         Handle
NAS8V240 American put 240.0019/10-2018         Handle
NAS8V265 American put 265.0019/10-2018         Handle
NAS8V260 American put 260.0019/10-2018         Handle
NAS8V255 American put 255.0019/10-2018         Handle
NAS8V250 American put 250.0019/10-2018         Handle
NAS8V245 American put 245.0019/10-2018         Handle
NAS8X195X American put 195.0021/12-2018         Handle
NAS8X350X American put 350.0021/12-2018         Handle
NAS8X330X American put 330.0021/12-2018         Handle
NAS8X310X American put 310.0021/12-2018         Handle
NAS8X290X American put 290.0021/12-2018         Handle
NAS8X270X American put 270.0021/12-2018         Handle
NAS8X250X American put 250.0021/12-2018         Handle
NAS8X230X American put 230.0021/12-2018         Handle
NAS8X210X American put 210.0021/12-2018         Handle
NAS8X400X American put 400.0021/12-2018         Handle
NAS8X380X American put 380.0021/12-2018         Handle
NAS8X360X American put 360.0021/12-2018         Handle
NAS8X340X American put 340.0021/12-2018         Handle
NAS8X300X American put 300.0021/12-2018         Handle
NAS8X320X American put 320.0021/12-2018         Handle
NAS8X300 American put 300.0021/12-2018         Handle
NAS8X298-96X American put 298.9621/12-2018         Handle
NAS8X280 American put 280.0021/12-2018         Handle
NAS8X279-03X American put 279.0321/12-2018         Handle
NAS8X260 American put 260.0021/12-2018         Handle
NAS8X259-10X American put 259.1021/12-2018         Handle
NAS8X240 American put 240.0021/12-2018         Handle
NAS8X239-17X American put 239.1721/12-2018         Handle
NAS8X220 American put 220.0021/12-2018         Handle
NAS8X219-24X American put 219.2421/12-2018         Handle
NAS8X200 American put 200.0021/12-2018         Handle
NAS8X199-30X American put 199.3021/12-2018         Handle
NAS8X190 American put 190.0021/12-2018         Handle
NAS8X189-34X American put 189.3421/12-2018         Handle
NAS8X180 American put 180.0021/12-2018         Handle
NAS8X179-37X American put 179.3721/12-2018         Handle
NAS8X170 American put 170.0021/12-2018         Handle
NAS8X169-41X American put 169.4121/12-2018         Handle
NAS8X160 American put 160.0021/12-2018         Handle
NAS8X159-44X American put 159.4421/12-2018         Handle
NAS8X150 American put 150.0021/12-2018         Handle
NAS8X149-48X American put 149.4821/12-2018         Handle
NAS8X140 American put 140.0021/12-2018         Handle
NAS8X139-51X American put 139.5121/12-2018         Handle
NAS8X130X American put 130.0021/12-2018         Handle
NAS9O400X American put 400.0015/03-2019         Handle
NAS9O380X American put 380.0015/03-2019         Handle
NAS9O360X American put 360.0015/03-2019         Handle
NAS9O340X American put 340.0015/03-2019         Handle
NAS9O240X American put 240.0015/03-2019         Handle
NAS9O260X American put 260.0015/03-2019         Handle
NAS9O320X American put 320.0015/03-2019         Handle
NAS9O300X American put 300.0015/03-2019         Handle
NAS9O280X American put 280.0015/03-2019         Handle
NAS9O220X American put 220.0015/03-2019         Handle
NAS9O220 American put 220.0015/03-2019         Handle
NAS9O219-24X American put 219.2415/03-2019         Handle
NAS9O200 American put 200.0015/03-2019         Handle
NAS9O199-30X American put 199.3015/03-2019         Handle
NAS9O190 American put 190.0015/03-2019         Handle
NAS9O189-34X American put 189.3415/03-2019         Handle
NAS9O180 American put 180.0015/03-2019         Handle
NAS9O179-37X American put 179.3715/03-2019         Handle
NAS9O170 American put 170.0015/03-2019         Handle
NAS9O169-41X American put 169.4115/03-2019         Handle
NAS9O160 American put 160.0015/03-2019         Handle
NAS9O159-44X American put 159.4415/03-2019         Handle
NAS9O150 American put 150.0015/03-2019         Handle
NAS9O149-48X American put 149.4815/03-2019         Handle
NAS9O140 American put 140.0015/03-2019         Handle
NAS9O139-51X American put 139.5115/03-2019         Handle
NAS9O130X American put 130.0015/03-2019         Handle
NAS9R320 American put 320.0021/06-2019         Handle
NAS9R340 American put 340.0021/06-2019         Handle
NAS9R190 American put 190.0021/06-2019         Handle
NAS9R200 American put 200.0021/06-2019         Handle
NAS9R220 American put 220.0021/06-2019         Handle
NAS9R240 American put 240.0021/06-2019         Handle
NAS9R300 American put 300.0021/06-2019         Handle
NAS9R280 American put 280.0021/06-2019         Handle
NAS9R260 American put 260.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/07-2018 22:15:39