Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
218.00-1.60 -0.73% 218.00 218.10 219.60221.10217.00219.60154 69833 859 690876
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
NAS8N255 American put 255.0016/02-2018 37.5040.50    Handle
NAS8N250 American put 250.0016/02-2018 33.0036.00    Handle
NAS8N160 American put 160.0016/02-2018 0.050.65    Handle
NAS8N162-50 American put 162.5016/02-2018 0.050.65    Handle
NAS8N165 American put 165.0016/02-2018 0.200.80    Handle
NAS8N167-50 American put 167.5016/02-2018 0.200.80    Handle
NAS8N175 American put 175.0016/02-2018 0.601.20    Handle
NAS8N170 American put 170.0016/02-2018 0.300.90    Handle
NAS8N172-50 American put 172.5016/02-2018 0.501.10    Handle
NAS8N210 American put 210.0016/02-2018 7.208.25    Handle
NAS8N215 American put 215.0016/02-2018 9.2510.50    Handle
NAS8N220 American put 220.0016/02-2018 11.7513.00    Handle
NAS8N245 American put 245.0016/02-2018 28.7531.75    Handle
NAS8N240 American put 240.0016/02-2018 25.2526.75    Handle
NAS8N235 American put 235.0016/02-2018 21.5023.00    Handle
NAS8N230 American put 230.0016/02-2018 17.7519.25    Handle
NAS8N225 American put 225.0016/02-2018 14.5016.00    Handle
NAS8N200 American put 200.0016/02-2018 4.105.00    Handle
NAS8N197-50 American put 197.5016/02-2018 3.504.40    Handle
NAS8N195 American put 195.0016/02-2018 2.804.00    Handle
NAS8N192-50 American put 192.5016/02-2018 2.353.55    Handle
NAS8N177-50 American put 177.5016/02-2018 0.751.35    Handle
NAS8N180 American put 180.0016/02-2018 0.951.55    Handle
NAS8N182-50 American put 182.5016/02-2018 1.251.85    Handle
NAS8N185 American put 185.0016/02-2018 1.502.10    Handle
NAS8N187-50 American put 187.5016/02-2018 1.802.40    Handle
NAS8N190 American put 190.0016/02-2018 2.003.20    Handle
NAS8N205 American put 205.0016/02-2018 5.506.50    Handle
NAS8O225 American put 225.0016/03-2018 19.0020.75    Handle
NAS8O255 American put 255.0016/03-2018 41.2542.75    Handle
NAS8O245 American put 245.0016/03-2018 33.0034.75    Handle
NAS8O235 American put 235.0016/03-2018 25.5027.25    Handle
NAS8O215 American put 215.0016/03-2018 13.7515.25    Handle
NAS8O205 American put 205.0016/03-2018 9.5010.75    Handle
NAS8O197-50 American put 197.5016/03-2018 7.108.25    Handle
NAS8O162-50 American put 162.5016/03-2018 1.201.80    Handle
NAS8O192-50 American put 192.5016/03-2018 5.606.70    Handle
NAS8O187-50 American put 187.5016/03-2018 4.305.50    Handle
NAS8O182-50 American put 182.5016/03-2018 3.304.50    Handle
NAS8O167-50 American put 167.5016/03-2018 1.652.25    Handle
NAS8O172-50 American put 172.5016/03-2018 2.003.20    Handle
NAS8O177-50 American put 177.5016/03-2018 2.503.70    Handle
NAS8O155 American put 155.0016/03-2018 0.751.35    Handle
NAS8O165 American put 165.0016/03-2018 1.402.00    Handle
NAS8O175 American put 175.0016/03-2018 2.153.35    Handle
NAS8O185 American put 185.0016/03-2018 3.805.00    Handle
NAS8O270 American put 270.0016/03-2018 53.7556.75    Handle
NAS8O195 American put 195.0016/03-2018 6.307.40    Handle
NAS8O250 American put 250.0016/03-2018 37.0038.75    Handle
NAS8O210 American put 210.0016/03-2018 11.5012.75    Handle
NAS8O230 American put 230.0016/03-2018 22.2523.75    Handle
NAS8O140 American put 140.0016/03-2018 0.150.75    Handle
NAS8O150 American put 150.0016/03-2018 0.451.05    Handle
NAS8O160 American put 160.0016/03-2018 1.051.65    Handle
NAS8O170 American put 170.0016/03-2018 1.852.45    Handle
NAS8O340 American put 340.0016/03-2018 121.75124.75    Handle
NAS8O320 American put 320.0016/03-2018 102.00105.00    Handle
NAS8O300 American put 300.0016/03-2018 82.2585.25    Handle
NAS8O280 American put 280.0016/03-2018 62.7565.75    Handle
NAS8O260 American put 260.0016/03-2018 45.0048.00    Handle
NAS8O240 American put 240.0016/03-2018 29.2531.00    Handle
NAS8O220 American put 220.0016/03-2018 16.2517.75    Handle
NAS8O200 American put 200.0016/03-2018 7.809.00    Handle
NAS8O190 American put 190.0016/03-2018 5.006.10    Handle
NAS8O180 American put 180.0016/03-2018 3.004.20    Handle
NAS8P197-50 American put 197.5020/04-2018         Handle
NAS8P240 American put 240.0020/04-2018         Handle
NAS8P235 American put 235.0020/04-2018         Handle
NAS8P230 American put 230.0020/04-2018         Handle
NAS8P200 American put 200.0020/04-2018         Handle
NAS8P205 American put 205.0020/04-2018         Handle
NAS8P210 American put 210.0020/04-2018         Handle
NAS8P215 American put 215.0020/04-2018         Handle
NAS8P220 American put 220.0020/04-2018         Handle
NAS8P225 American put 225.0020/04-2018         Handle
NAS8P250 American put 250.0020/04-2018         Handle
NAS8P245 American put 245.0020/04-2018         Handle
NAS8R250 American put 250.0015/06-2018 46.2548.25    Handle
NAS8R230 American put 230.0015/06-2018 32.5034.50    Handle
NAS8R210 American put 210.0015/06-2018 21.2523.25    Handle
NAS8R155 American put 155.0015/06-2018 4.205.40    Handle
NAS8R165 American put 165.0015/06-2018 6.007.20    Handle
NAS8R175 American put 175.0015/06-2018 8.509.75    Handle
NAS8R195 American put 195.0015/06-2018 14.7516.50    Handle
NAS8R185 American put 185.0015/06-2018 11.0013.00    Handle
NAS8R140 American put 140.0015/06-2018 2.203.40    Handle
NAS8R150 American put 150.0015/06-2018 3.304.50    Handle
NAS8R160 American put 160.0015/06-2018 5.006.20    Handle
NAS8R170 American put 170.0015/06-2018 7.308.50    Handle
NAS8R300 American put 300.0015/06-2018 87.2590.25    Handle
NAS8R240 American put 240.0015/06-2018 39.0041.25    Handle
NAS8R180 American put 180.0015/06-2018 9.7511.00    Handle
NAS8R190 American put 190.0015/06-2018 12.7514.75    Handle
NAS8R200 American put 200.0015/06-2018 16.7518.50    Handle
NAS8R220 American put 220.0015/06-2018 26.5028.50    Handle
NAS8R280 American put 280.0015/06-2018 69.5072.50    Handle
NAS8R260 American put 260.0015/06-2018 53.7556.00    Handle
NAS8U140 American put 140.0021/09-2018 5.506.70    Handle
NAS8U150 American put 150.0021/09-2018 7.608.75    Handle
NAS8U160 American put 160.0021/09-2018 10.0012.25    Handle
NAS8U170 American put 170.0021/09-2018 12.5014.50    Handle
NAS8U180 American put 180.0021/09-2018 15.7518.00    Handle
NAS8U190 American put 190.0021/09-2018 19.7522.00    Handle
NAS8U200 American put 200.0021/09-2018 24.0026.50    Handle
NAS8U220 American put 220.0021/09-2018 34.5037.00    Handle
NAS8U300 American put 300.0021/09-2018 93.5096.25    Handle
NAS8U280 American put 280.0021/09-2018 76.7579.50    Handle
NAS8U260 American put 260.0021/09-2018 61.2563.75    Handle
NAS8U240 American put 240.0021/09-2018 47.0049.50    Handle
NAS8X280 American put 280.0021/12-2018 82.0085.00    Handle
NAS8X260 American put 260.0021/12-2018 67.0070.00    Handle
NAS8X240 American put 240.0021/12-2018 53.0056.00    Handle
NAS8X140 American put 140.0021/12-2018 8.509.75    Handle
NAS8X150 American put 150.0021/12-2018 10.7513.00    Handle
NAS8X160 American put 160.0021/12-2018 13.5015.75    Handle
NAS8X170 American put 170.0021/12-2018 17.0019.25    Handle
NAS8X220 American put 220.0021/12-2018 40.2543.25    Handle
NAS8X200 American put 200.0021/12-2018 29.7532.50    Handle
NAS8X190 American put 190.0021/12-2018 25.0027.75    Handle
NAS8X180 American put 180.0021/12-2018 20.7523.25    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
mandag 22/01-2018 16:49:00