Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 25. juni
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
255.20-14.00 -5.20% 255.20 255.90 267.00268.00254.30269.20553 059143 200 8223 547
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-NAS-X5-V2 Exchange traded notes     5.456.00     
BEAR-NASNOX5VON3 Exchange traded notes     56.6562.2861.2634 Handle
BEAR-NAS-X5-C Exchange traded notes     2.802.992.631 500 Handle
BULL-NAS-X4-C Exchange traded notes     31.0433.50    Handle
BULL-NAS-X3-C Exchange traded notes     39.8742.09    Handle
BEAR-NAS-X3-C Exchange traded notes     30.8532.16    Handle
BEAR-NAS-X4-C Exchange traded notes     18.0119.00    Handle
BULL-NAS-X5-C Exchange traded notes     22.2824.6422.626 600 Handle
BULL-NASNOX5VON2 Exchange traded notes     17.6919.7317.713 000 Handle
BULL-NAS-X5-V Exchange traded notes     1.711.91     
BULL-NAS-NOX5VON Exchange traded notes     0.030.040.0335 000 Handle
BULL-NAS-NOX3VON Exchange traded notes     6.526.98    Handle
BULL-NAS-NO-X5-V Exchange traded notes     0.000.01     
BULL-NAS-NO-X3-V Exchange traded notes     0.630.67     
BEAR-NASNOX5VON2 Exchange traded notes     0.110.120.09  Handle
BEAR-NAS-X5-V Exchange traded notes     0.010.020.021  
BEAR-NAS-NOX5VON Exchange traded notes     0.000.01    Handle
BEAR-NAS-NOX3VON Exchange traded notes     1.191.281.2120 000 Handle
BEAR-NAS-NO-X5-V Exchange traded notes     0.000.01     
BEAR-NAS-NO-X3-V Exchange traded notes     0.110.12     
BULL-NAS-DNM Exchange traded notes   04/06-2043 4.904.934.9237 760 Handle
BEAR-NAS-DNM Exchange traded notes   04/06-2043 0.160.17    Handle
BULL-NAS-HA Exchange traded notes   26/05-2044 20.4320.6320.401 000 Handle
BULL-NAS-X3-DNM Exchange traded notes   15/04-2046 154.55156.00157.406 370 Handle
BULL-NAS-X3-ND1 Exchange traded notes   31/12-3999 106.80108.05    Handle
BULL-NAS-X2-ND Exchange traded notes   31/12-3999 106.35107.30    Handle
BULLNASX3NON Exchange traded notes   31/12-3999 22.3822.6422.1421 055 Handle
BULLNASX2NON Exchange traded notes   31/12-3999 43.9644.3643.4270 Handle
BULL-NAS-X3-ND Exchange traded notes   31/12-3999 6.3013.60    Handle
BEARNASX2NON Exchange traded notes   31/12-3999 1.291.301.3016 949 Handle
BEARNASX1NON Exchange traded notes   31/12-3999 21.8622.01    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
mandag 25/06-2018 17:20:41