Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
239.00-1.80 -0.75% 239.00 239.40 240.80241.20236.90240.80109 71526 221 897944
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-NAS-X5-V2 Exchange traded notes     7.308.06     
BEAR-NASNOX5VON3 Exchange traded notes     75.9383.76    Handle
BEAR-NAS-X5-C Exchange traded notes     3.673.993.71  Handle
BULL-NAS-X4-C Exchange traded notes     22.3524.01    Handle
BULL-NAS-X3-C Exchange traded notes     31.3133.02    Handle
BEAR-NAS-X3-C Exchange traded notes     36.6838.63    Handle
BEAR-NAS-X4-C Exchange traded notes     22.5424.13    Handle
BULL-NAS-X5-C Exchange traded notes     14.6616.0514.74500 Handle
BULL-NASNOX5VON2 Exchange traded notes     11.6813.17    Handle
BULL-NAS-X5-V Exchange traded notes     1.131.28     
BULL-NAS-NOX5VON Exchange traded notes     0.020.030.02300 000 Handle
BULL-NAS-NOX3VON Exchange traded notes     5.115.51    Handle
BULL-NAS-NO-X5-V Exchange traded notes     0.000.01     
BULL-NAS-NO-X3-V Exchange traded notes     0.490.53     
BEAR-NASNOX5VON2 Exchange traded notes     0.150.170.15  Handle
BEAR-NAS-X5-V Exchange traded notes     0.010.020.01   
BEAR-NAS-NOX5VON Exchange traded notes     0.000.01    Handle
BEAR-NAS-NOX3VON Exchange traded notes     1.431.55    Handle
BEAR-NAS-NO-X5-V Exchange traded notes     0.000.01     
BEAR-NAS-NO-X3-V Exchange traded notes     0.140.15     
BULL-NAS-DNM Exchange traded notes   04/06-2043 4.234.25    Handle
BEAR-NAS-DNM Exchange traded notes   04/06-2043 0.180.19    Handle
BULL-NAS-HA Exchange traded notes   26/05-2044         Handle
BULL-NAS-X3-DNM Exchange traded notes   15/04-2046 123.10123.75123.00600 Handle
BULL-NAS-X3-ND1 Exchange traded notes   31/12-3999 84.9085.65    Handle
BULL-NAS-X2-ND Exchange traded notes   31/12-3999 91.7092.40    Handle
BULLNASX3NON Exchange traded notes   31/12-3999 17.7917.95    Handle
BULLNASX2NON Exchange traded notes   31/12-3999 37.8938.18    Handle
BULL-NAS-X3-ND Exchange traded notes   31/12-3999 5.0113.60    Handle
BEARNASX2NON Exchange traded notes   31/12-3999 1.461.47    Handle
BEARNASX1NON Exchange traded notes   31/12-3999 23.2923.44    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/07-2018 22:18:56