Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir NFLX (Netflix, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
416.7611.78 2.91% 416.01 416.60 415.15419.47409.60404.9812 660 0315 259 619 87961 253
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-NFLX-X3-V Exchange traded notes     0.010.02     
BEAR-NFLX-X5-V3 Exchange traded notes     0.800.80     
BEAR-NFLX-X5-V2 Exchange traded notes     0.000.01     
BEAR-NFLX-X3-V2 Exchange traded notes     1.151.161.26   
BULL-NFLX-X5-V2 Exchange traded notes     462.57464.64407.80   
BULL-NFLX-X3-V2 Exchange traded notes     146.30146.71     
BULL-NETFLX-X3C2 Exchange traded notes     2 034.72      Handle
BULL-NETFLX-X3-C Exchange traded notes     11 816.04      Handle
BEARNETFLXX5VON3 Exchange traded notes     8.008.048.88  Handle
BEARNETFLXX5VON2 Exchange traded notes     0.010.020.02  Handle
BEARNETFLXX3VON2 Exchange traded notes     11.6911.7311.704 190 Handle
BEAR-NFLIX-X3-CB Exchange traded notes     0.100.10    Handle
BEAR-NFLIX-X2-CB Exchange traded notes     1.261.27    Handle
BEAR-NETFLXX3VON Exchange traded notes     0.000.01    Handle
BEAR-NETFLX-X5V2 Exchange traded notes     0.00      Handle
BEAR-NETFLX-X3V2 Exchange traded notes     0.090.100.0950 000 Handle
BEAR-NETFLX-X3C2 Exchange traded notes     0.050.14    Handle
Minifuture
DE000VS0UWL1 Minifuture     4.624.645.16  Handle
MINISHRTNFLXVT13 Minifuture     5.505.52    Handle
DE000VS0UWK3 Minifuture              
DE000VS0UNS5 Minifuture     2.132.153.11  Handle
MINISHRTNFLXVT12 Minifuture     3.093.11    Handle
LONGNFLX-C-RBS Minifuture     231.60       
MINILONGNETFLXVT Minifuture     27.40      Handle
DE000VS0JLC6 Minifuture     27.84      Handle
DE000VS0JLB8 Minifuture     28.29      Handle
DE000VS0J6Z7 Minifuture     26.96      Handle
DE000VS0HUM0 Minifuture     29.53      Handle
DE000VS0HUL2 Minifuture     29.72      Handle
DE000VS0H181 Minifuture     29.19      Handle
DE000VS0H0M0 Minifuture     29.37      Handle
DE000VS0A2D2 Minifuture     219.40      Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/06-2018 10:42:54