Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 21. juni
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir NFLX (Netflix, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
416.7611.78 2.91% 416.01 416.60 415.15419.47409.60404.9812 660 0315 259 619 87961 253
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-NFLX-X3-V Exchange traded notes     0.010.02     
BEAR-NFLX-X5-V3 Exchange traded notes     0.800.81     
BEAR-NFLX-X5-V2 Exchange traded notes     0.000.01     
BEAR-NFLX-X3-V2 Exchange traded notes     1.151.161.26   
BULL-NFLX-X5-V2 Exchange traded notes     460.14462.21407.80   
BULL-NFLX-X3-V2 Exchange traded notes     145.85146.26     
BULL-NETFLX-X3C2 Exchange traded notes     2 028.65      Handle
BULL-NETFLX-X3-C Exchange traded notes     11 780.81      Handle
BEARNETFLXX5VON3 Exchange traded notes     8.068.108.88  Handle
BEARNETFLXX5VON2 Exchange traded notes     0.010.020.02  Handle
BEARNETFLXX3VON2 Exchange traded notes     11.7511.7911.704 190 Handle
BEAR-NFLIX-X3-CB Exchange traded notes     0.100.10    Handle
BEAR-NFLIX-X2-CB Exchange traded notes     1.261.27    Handle
BEAR-NETFLXX3VON Exchange traded notes     0.000.01    Handle
BEAR-NETFLX-X5V2 Exchange traded notes     0.00      Handle
BEAR-NETFLX-X3V2 Exchange traded notes     0.090.100.0950 000 Handle
BEAR-NETFLX-X3C2 Exchange traded notes     0.050.14    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/06-2018 10:44:06