Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 24. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
51.16-0.38 -0.74% 51.12 51.16 51.4451.5451.0451.544 006 978205 372 14515 998
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NHY8G43 American call 43.0020/07-2018 7.808.75    Handle
NHY8G44 American call 44.0020/07-2018 6.807.80    Handle
NHY8G45 American call 45.0020/07-2018 5.906.90    Handle
NHY8G59 American call 59.0020/07-2018 0.010.25    Handle
NHY8G58 American call 58.0020/07-2018 0.010.25    Handle
NHY8G57 American call 57.0020/07-2018 0.100.35    Handle
NHY8G47 American call 47.0020/07-2018 4.204.90    Handle
NHY8G48 American call 48.0020/07-2018 3.404.10    Handle
NHY8G49 American call 49.0020/07-2018 2.703.30    Handle
NHY8G50 American call 50.0020/07-2018 2.052.60    Handle
NHY8G51 American call 51.0020/07-2018 1.501.95    Handle
NHY8G56 American call 56.0020/07-2018 0.200.45    Handle
NHY8G55 American call 55.0020/07-2018 0.300.55    Handle
NHY8G54 American call 54.0020/07-2018 0.500.80    Handle
NHY8G53 American call 53.0020/07-2018 0.751.10    Handle
NHY8G52 American call 52.0020/07-2018 1.051.45    Handle
NHY8G46 American call 46.0020/07-2018 5.006.00    Handle
NHY8H59 American call 59.0017/08-2018 0.300.55    Handle
NHY8H58 American call 58.0017/08-2018 0.400.65    Handle
NHY8H57 American call 57.0017/08-2018 0.500.80    Handle
NHY8H56 American call 56.0017/08-2018 0.651.00    Handle
NHY8H55 American call 55.0017/08-2018 0.901.25    Handle
NHY8H54 American call 54.0017/08-2018 1.151.50    Handle
NHY8H45 American call 45.0017/08-2018 6.207.20    Handle
NHY8H46 American call 46.0017/08-2018 5.406.40    Handle
NHY8H47 American call 47.0017/08-2018 4.805.50    Handle
NHY8H48 American call 48.0017/08-2018 4.104.80    Handle
NHY8H53 American call 53.0017/08-2018 1.451.85    Handle
NHY8H52 American call 52.0017/08-2018 1.802.25    Handle
NHY8H51 American call 51.0017/08-2018 2.252.75    Handle
NHY8H50 American call 50.0017/08-2018 2.803.35    Handle
NHY8H49 American call 49.0017/08-2018 3.404.00    Handle
NHY8H43 American call 43.0017/08-2018 8.009.00    Handle
NHY8H44 American call 44.0017/08-2018 7.308.25    Handle
NHY8I47 American call 47.0021/09-2018 5.306.00    Handle
NHY8I49 American call 49.0021/09-2018 4.004.60    Handle
NHY8I51 American call 51.0021/09-2018 2.853.40    Handle
NHY8I53 American call 53.0021/09-2018 2.002.45    Handle
NHY8I59 American call 59.0021/09-2018 0.500.85    Handle
NHY8I57 American call 57.0021/09-2018 0.851.20    Handle
NHY8I55 American call 55.0021/09-2018 1.351.75    Handle
NHY8I60 American call 60.0021/09-2018 0.450.70    Handle
NHY8I78 American call 78.0021/09-2018   0.25    Handle
NHY8I74 American call 74.0021/09-2018   0.25    Handle
NHY8I70 American call 70.0021/09-2018 0.010.25    Handle
NHY8I66 American call 66.0021/09-2018 0.010.25    Handle
NHY8I62 American call 62.0021/09-2018 0.250.50    Handle
NHY8I58 American call 58.0021/09-2018 0.651.00    Handle
NHY8I56 American call 56.0021/09-2018 1.101.45    Handle
NHY8I54 American call 54.0021/09-2018 1.652.05    Handle
NHY8I52 American call 52.0021/09-2018 2.402.90    Handle
NHY8I50 American call 50.0021/09-2018 3.403.95    Handle
NHY8I48 American call 48.0021/09-2018 4.605.30    Handle
NHY8I46 American call 46.0021/09-2018 5.906.90    Handle
NHY8I44 American call 44.0021/09-2018 7.508.50    Handle
NHY8I42 American call 42.0021/09-2018 9.2510.25    Handle
NHY8I40 American call 40.0021/09-2018 10.5012.50    Handle
NHY8I38 American call 38.0021/09-2018 12.5014.50    Handle
NHY8L48 American call 48.0021/12-2018 5.806.60    Handle
NHY8L52 American call 52.0021/12-2018 3.704.30    Handle
NHY8L60 American call 60.0021/12-2018 1.201.65    Handle
NHY8L56 American call 56.0021/12-2018 2.202.70    Handle
NHY8L74 American call 74.0021/12-2018 0.050.30    Handle
NHY8L70 American call 70.0021/12-2018 0.200.45    Handle
NHY8L66 American call 66.0021/12-2018 0.450.70    Handle
NHY8L62 American call 62.0021/12-2018 0.851.30    Handle
NHY8L58 American call 58.0021/12-2018 1.652.10    Handle
NHY8L54 American call 54.0021/12-2018 2.853.40    Handle
NHY8L50 American call 50.0021/12-2018 4.705.30    Handle
NHY8L46 American call 46.0021/12-2018 7.107.90    Handle
NHY8L42 American call 42.0021/12-2018 10.0012.00    Handle
NHY8L38 American call 38.0021/12-2018 13.0015.00    Handle
NHY8L34 American call 34.0021/12-2018 16.7518.75    Handle
NHY9C66 American call 66.0015/03-2019 0.851.35    Handle
NHY9C62 American call 62.0015/03-2019 1.502.00    Handle
NHY9C58 American call 58.0015/03-2019 2.402.95    Handle
NHY9C54 American call 54.0015/03-2019 3.754.40    Handle
NHY9C50 American call 50.0015/03-2019 5.606.30    Handle
NHY9C46 American call 46.0015/03-2019 8.009.00    Handle
NHY9C42 American call 42.0015/03-2019 10.2512.25    Handle
NHY9C38 American call 38.0015/03-2019 13.5015.50    Handle
NHY9C34 American call 34.0015/03-2019 17.0019.00    Handle
NHY9F38 American call 38.0021/06-2019 14.0016.00    Handle
NHY9F42 American call 42.0021/06-2019 10.7512.75    Handle
NHY9F46 American call 46.0021/06-2019 8.509.50    Handle
NHY9F50 American call 50.0021/06-2019 6.207.00    Handle
NHY9F66 American call 66.0021/06-2019 1.351.85    Handle
NHY9F62 American call 62.0021/06-2019 2.002.60    Handle
NHY9F58 American call 58.0021/06-2019 3.003.65    Handle
NHY9F54 American call 54.0021/06-2019 4.405.10    Handle
American put
NHY8S43 American put 43.0020/07-2018 0.010.25    Handle
NHY8S44 American put 44.0020/07-2018 0.010.25    Handle
NHY8S45 American put 45.0020/07-2018 0.100.35    Handle
NHY8S59 American put 59.0020/07-2018 7.508.50    Handle
NHY8S58 American put 58.0020/07-2018 6.607.60    Handle
NHY8S57 American put 57.0020/07-2018 5.506.50    Handle
NHY8S48 American put 48.0020/07-2018 0.450.70    Handle
NHY8S49 American put 49.0020/07-2018 0.701.00    Handle
NHY8S50 American put 50.0020/07-2018 0.951.35    Handle
NHY8S51 American put 51.0020/07-2018 1.351.80    Handle
NHY8S56 American put 56.0020/07-2018         Handle
NHY8S55 American put 55.0020/07-2018 3.954.70    Handle
NHY8S54 American put 54.0020/07-2018 3.153.80    Handle
NHY8S53 American put 53.0020/07-2018 2.453.05    Handle
NHY8S52 American put 52.0020/07-2018 1.852.35    Handle
NHY8S46 American put 46.0020/07-2018 0.150.40    Handle
NHY8S47 American put 47.0020/07-2018 0.300.55    Handle
NHY8T59 American put 59.0017/08-2018 7.808.75    Handle
NHY8T58 American put 58.0017/08-2018 6.807.80    Handle
NHY8T57 American put 57.0017/08-2018 6.106.80    Handle
NHY8T56 American put 56.0017/08-2018 5.306.00    Handle
NHY8T55 American put 55.0017/08-2018 4.505.20    Handle
NHY8T54 American put 54.0017/08-2018 3.854.50    Handle
NHY8T46 American put 46.0017/08-2018 0.600.90    Handle
NHY8T47 American put 47.0017/08-2018 0.801.15    Handle
NHY8T48 American put 48.0017/08-2018 1.051.40    Handle
NHY8T53 American put 53.0017/08-2018 3.203.75    Handle
NHY8T52 American put 52.0017/08-2018 2.603.10    Handle
NHY8T51 American put 51.0017/08-2018 2.102.55    Handle
NHY8T50 American put 50.0017/08-2018 1.652.10    Handle
NHY8T49 American put 49.0017/08-2018 1.351.70    Handle
NHY8T43 American put 43.0017/08-2018 0.250.50    Handle
NHY8T44 American put 44.0017/08-2018 0.350.60    Handle
NHY8T45 American put 45.0017/08-2018 0.501.00    Handle
NHY8U47 American put 47.0021/09-2018 1.251.60    Handle
NHY8U49 American put 49.0021/09-2018 1.852.25    Handle
NHY8U51 American put 51.0021/09-2018 2.653.10    Handle
NHY8U53 American put 53.0021/09-2018 3.704.30    Handle
NHY8U59 American put 59.0021/09-2018 8.009.00    Handle
NHY8U57 American put 57.0021/09-2018 6.307.30    Handle
NHY8U55 American put 55.0021/09-2018 4.905.60    Handle
NHY8U60 American put 60.0021/09-2018 8.759.75    Handle
NHY8U78 American put 78.0021/09-2018 25.5028.50    Handle
NHY8U74 American put 74.0021/09-2018 21.5024.50    Handle
NHY8U70 American put 70.0021/09-2018 18.0020.00    Handle
NHY8U66 American put 66.0021/09-2018 14.0016.00    Handle
NHY8U62 American put 62.0021/09-2018 10.2512.25    Handle
NHY8U58 American put 58.0021/09-2018 7.008.00    Handle
NHY8U56 American put 56.0021/09-2018 5.706.40    Handle
NHY8U54 American put 54.0021/09-2018 4.304.90    Handle
NHY8U52 American put 52.0021/09-2018 3.153.65    Handle
NHY8U50 American put 50.0021/09-2018 2.202.65    Handle
NHY8U48 American put 48.0021/09-2018 1.501.90    Handle
NHY8U46 American put 46.0021/09-2018 1.001.35    Handle
NHY8U44 American put 44.0021/09-2018 0.650.95    Handle
NHY8U42 American put 42.0021/09-2018 0.400.65    Handle
NHY8U40 American put 40.0021/09-2018 0.250.50    Handle
NHY8U38 American put 38.0021/09-2018 0.100.35    Handle
NHY8X52 American put 52.0021/12-2018 4.204.80    Handle
NHY8X60 American put 60.0021/12-2018 9.5010.50    Handle
NHY8X56 American put 56.0021/12-2018 6.607.30    Handle
NHY8X48 American put 48.0021/12-2018 2.503.00    Handle
NHY8X74 American put 74.0021/12-2018 21.2524.25    Handle
NHY8X70 American put 70.0021/12-2018 18.0020.00    Handle
NHY8X66 American put 66.0021/12-2018 14.2516.25    Handle
NHY8X62 American put 62.0021/12-2018 10.7512.75    Handle
NHY8X58 American put 58.0021/12-2018 8.009.00    Handle
NHY8X54 American put 54.0021/12-2018 5.306.00    Handle
NHY8X50 American put 50.0021/12-2018 3.303.80    Handle
NHY8X46 American put 46.0021/12-2018 1.852.30    Handle
NHY8X42 American put 42.0021/12-2018 0.951.35    Handle
NHY8X38 American put 38.0021/12-2018 0.501.000.6550 Handle
NHY8X34 American put 34.0021/12-2018 0.200.45    Handle
NHY9O66 American put 66.0015/03-2019 14.5016.50    Handle
NHY9O62 American put 62.0015/03-2019 11.0013.00    Handle
NHY9O58 American put 58.0015/03-2019 8.509.50    Handle
NHY9O54 American put 54.0015/03-2019 6.006.70    Handle
NHY9O50 American put 50.0015/03-2019 4.004.60    Handle
NHY9O46 American put 46.0015/03-2019 2.453.00    Handle
NHY9O42 American put 42.0015/03-2019 1.401.90    Handle
NHY9O38 American put 38.0015/03-2019 0.701.20    Handle
NHY9O34 American put 34.0015/03-2019 0.400.65    Handle
NHY9R38 American put 38.0021/06-2019 1.351.85    Handle
NHY9R42 American put 42.0021/06-2019 2.202.80    Handle
NHY9R46 American put 46.0021/06-2019 3.504.10    Handle
NHY9R50 American put 50.0021/06-2019 5.205.90    Handle
NHY9R66 American put 66.0021/06-2019 15.7517.75    Handle
NHY9R62 American put 62.0021/06-2019 13.0014.00    Handle
NHY9R58 American put 58.0021/06-2019 10.0011.00    Handle
NHY9R54 American put 54.0021/06-2019 7.408.25    Handle
Exchange traded notes
BULL-NHY-X5-VON Exchange traded notes             Handle
BULL-NHY-X4-CZ Exchange traded notes     102.90105.05    Handle
BULL-NHY-X3-VON Exchange traded notes             Handle
BULL-NHY-X3-CZ2 Exchange traded notes     13.1113.31    Handle
BULL-NHY-X2-CZ2 Exchange traded notes     13.5313.67    Handle
BEAR-NHY-X5-VON2 Exchange traded notes             Handle
BEAR-NHY-X5-VON Exchange traded notes             Handle
BEAR-NHY-X4-CZ Exchange traded notes     2.162.20    Handle
BEAR-NHY-X3-VON Exchange traded notes             Handle
BEAR-NHY-X3-CZ2 Exchange traded notes     2.272.30    Handle
BEAR-NHY-X3-CZ Exchange traded notes     0.21      Handle
BEAR-NHY-X2-CZ2 Exchange traded notes     4.184.22    Handle
BULL-NHY-HA Exchange traded notes   16/05-2040 46.0046.23    Handle
BEAR-NHY-HA Exchange traded notes   16/05-2040 4.054.10    Handle
BULL-NHY-DNM Exchange traded notes   14/02-2041 21.4821.56    Handle
BEAR-NHY-DNM Exchange traded notes   14/02-2041 2.022.03    Handle
BULL-NHY-X3-DNM Exchange traded notes   04/04-2044 56.0056.3056.251 508 Handle
BEAR-NHY-X3-DNM Exchange traded notes   04/04-2044 3.613.64    Handle
SHORT-NHY-DNM Exchange traded notes   10/05-2046 12.2612.29    Handle
BULL-NHY-X3-ND1 Exchange traded notes   31/12-3999 86.8087.30    Handle
BULL-NHY-X2-ND Exchange traded notes   31/12-3999 91.1591.60    Handle
BEAR-NHY-X1-ND Exchange traded notes   31/12-3999 104.00104.45    Handle
BEAR-NHY-X2-ND Exchange traded notes   31/12-3999 108.20108.75    Handle
BEAR-NHY-X3-ND1 Exchange traded notes   31/12-3999 112.30112.95    Handle
BULLNHYX3NON Exchange traded notes   31/12-3999 52.9553.2553.40837 Handle
BULLNHYX2NON Exchange traded notes   31/12-3999 55.8056.05    Handle
BULL-NHY-X3-ND Exchange traded notes   31/12-3999 143.50144.25    Handle
BEARNHYX3NON Exchange traded notes   31/12-3999 22.7922.91    Handle
BEARNHYX2NON Exchange traded notes   31/12-3999 31.9632.10    Handle
BEARNHYX1NON Exchange traded notes   31/12-3999 41.5341.69    Handle
BEAR-NHY-X3-ND Exchange traded notes   31/12-3999 1.64      Handle
Futures
NHY8S Futures   20/07-2018         Handle
NHYFUT8S Futures   20/07-2018         Handle
NHY8T Futures   17/08-2018          
NHYFUT8T Futures   17/08-2018         Handle
NHYFUT8U Futures   21/09-2018         Handle
NHY8U Futures   21/09-2018       500 Handle
NHYFUT8X Futures   21/12-2018         Handle
NHY8X Futures   21/12-2018         Handle
NHYFUT9O Futures   15/03-2019         Handle
NHY9O Futures   15/03-2019         Handle
NHY9R Futures   21/06-2019         Handle
NHYFUT9R Futures   21/06-2019         Handle
Warrants
NHYW18I70HA Warrants 70.0021/09-2018 0.070.08    Handle
NHYW18I60HA Warrants 60.0021/09-2018 0.270.28    Handle
NHYW18I50HA Warrants 50.0021/09-2018 0.910.92    Handle
NHYW18L75HA Warrants 75.0021/12-2018 0.190.20    Handle
NHYW18L65HA Warrants 65.0021/12-2018 0.470.48    Handle
NHYW18L55HA Warrants 55.0021/12-2018 1.001.02    Handle
Knockoutwarrant
B-SHRTNHY-AE-CZK Knockoutwarrant     19.7419.96    Handle
B-SHRTNHY-AD-CZK Knockoutwarrant     14.7314.95    Handle
B-LONGNHY-Z-CZK Knockoutwarrant     12.1912.41    Handle
B-LONGNHY-Y-CZK Knockoutwarrant     15.3015.52    Handle
B-LONGNHY-X-CZK Knockoutwarrant     18.3718.59    Handle
B-LONGNHY-W-CZK Knockoutwarrant     21.4421.66    Handle
B-LONGNHY-F-CZK Knockoutwarrant     24.5724.79    Handle
B-LONGNHY-D-CZK Knockoutwarrant     5.315.36    Handle
B-LONGNHY-C-CZK Knockoutwarrant     5.795.84    Handle
B-LONGNHY-AB-CZK Knockoutwarrant     6.176.39    Handle
B-LONGNHY-AA-CZK Knockoutwarrant     9.189.40    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 24/06-2018 16:47:17