Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
59.76-1.18 -1.94% 59.74 59.76 59.8660.5059.5260.945 570 676333 897 8736 045
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NHY8A49 American call 49.0019/01-2018 10.0011.25    Handle
NHY8A50 American call 50.0019/01-2018 9.2510.25    Handle
NHY8A51 American call 51.0019/01-2018 8.259.25    Handle
NHY8A52 American call 52.0019/01-2018 7.308.25    Handle
NHY8A53 American call 53.0019/01-2018 6.207.20    Handle
NHY8A54 American call 54.0019/01-2018 5.206.20    Handle
NHY8A69 American call 69.0019/01-2018   0.25    Handle
NHY8A68 American call 68.0019/01-2018   0.25    Handle
NHY8A55 American call 55.0019/01-2018 4.305.00    Handle
NHY8A56 American call 56.0019/01-2018 3.304.00    Handle
NHY8A57 American call 57.0019/01-2018 2.353.05    Handle
NHY8A58 American call 58.0019/01-2018 1.451.95    Handle
NHY8A59 American call 59.0019/01-2018 0.551.05    Handle
NHY8A60 American call 60.0019/01-2018 0.100.300.35300 Handle
NHY8A61 American call 61.0019/01-2018 0.010.24    Handle
NHY8A67 American call 67.0019/01-2018   0.25    Handle
NHY8A66 American call 66.0019/01-2018   0.25    Handle
NHY8A65 American call 65.0019/01-2018   0.25    Handle
NHY8A64 American call 64.0019/01-2018   0.25    Handle
NHY8A63 American call 63.0019/01-2018 0.010.25    Handle
NHY8A62 American call 62.0019/01-2018 0.010.25    Handle
NHY8B68 American call 68.0016/02-2018 0.010.25    Handle
NHY8B49 American call 49.0016/02-2018 10.0012.00    Handle
NHY8B50 American call 50.0016/02-2018 9.2510.25    Handle
NHY8B51 American call 51.0016/02-2018 8.259.25    Handle
NHY8B52 American call 52.0016/02-2018 7.308.25    Handle
NHY8B67 American call 67.0016/02-2018 0.050.30    Handle
NHY8B53 American call 53.0016/02-2018 6.407.40    Handle
NHY8B54 American call 54.0016/02-2018 5.606.60    Handle
NHY8B55 American call 55.0016/02-2018 4.805.50    Handle
NHY8B58 American call 58.0016/02-2018 2.553.20    Handle
NHY8B59 American call 59.0016/02-2018 2.002.50    Handle
NHY8B60 American call 60.0016/02-2018 1.501.90    Handle
NHY8B61 American call 61.0016/02-2018 1.101.50    Handle
NHY8B66 American call 66.0016/02-2018 0.150.40    Handle
NHY8B65 American call 65.0016/02-2018 0.250.50    Handle
NHY8B64 American call 64.0016/02-2018 0.400.65    Handle
NHY8B63 American call 63.0016/02-2018 0.550.75    Handle
NHY8B62 American call 62.0016/02-2018 0.801.15    Handle
NHY8B56 American call 56.0016/02-2018 4.004.70    Handle
NHY8B57 American call 57.0016/02-2018 3.203.90    Handle
NHY8C67 American call 67.0016/03-2018 0.250.50    Handle
NHY8C65 American call 65.0016/03-2018 0.500.80    Handle
NHY8C63 American call 63.0016/03-2018 0.901.25    Handle
NHY8C53 American call 53.0016/03-2018 6.707.70    Handle
NHY8C55 American call 55.0016/03-2018 5.105.90    Handle
NHY8C61 American call 61.0016/03-2018 1.552.00    Handle
NHY8C59 American call 59.0016/03-2018 2.453.05    Handle
NHY8C57 American call 57.0016/03-2018 3.704.40    Handle
NHY8C48 American call 48.0016/03-2018 10.7512.75    Handle
NHY8C68 American call 68.0016/03-2018 0.150.40    Handle
NHY8C52 American call 52.0016/03-2018 7.508.50    Handle
NHY8C56 American call 56.0016/03-2018 4.405.10    Handle
NHY8C64 American call 64.0016/03-2018 0.701.05    Handle
NHY8C60 American call 60.0016/03-2018 2.002.45    Handle
NHY8C70 American call 70.0016/03-2018 0.050.30    Handle
NHY8C30 American call 30.0016/03-2018 28.0031.00    Handle
NHY8C66 American call 66.0016/03-2018 0.400.65    Handle
NHY8C62 American call 62.0016/03-2018 1.201.60    Handle
NHY8C58 American call 58.0016/03-2018 3.003.65    Handle
NHY8C54 American call 54.0016/03-2018 5.806.80    Handle
NHY8C50 American call 50.0016/03-2018 9.5010.50    Handle
NHY8C46 American call 46.0016/03-2018 12.7514.75    Handle
NHY8C42 American call 42.0016/03-2018 16.7518.75    Handle
NHY8C38 American call 38.0016/03-2018 20.2523.25    Handle
NHY8C34 American call 34.0016/03-2018 24.0027.00    Handle
NHY8D56 American call 56.0020/04-2018 4.805.50    Handle
NHY8D63 American call 63.0020/04-2018 1.301.75    Handle
NHY8D62 American call 62.0020/04-2018 1.652.00    Handle
NHY8D57 American call 57.0020/04-2018 4.104.80    Handle
NHY8D58 American call 58.0020/04-2018 3.504.20    Handle
NHY8D59 American call 59.0020/04-2018 2.903.55    Handle
NHY8D60 American call 60.0020/04-2018 2.353.05    Handle
NHY8D61 American call 61.0020/04-2018 2.002.70    Handle
NHY8D67 American call 67.0020/04-2018 0.501.00    Handle
NHY8D66 American call 66.0020/04-2018 0.601.10    Handle
NHY8D65 American call 65.0020/04-2018 0.801.30    Handle
NHY8D64 American call 64.0020/04-2018 1.001.50    Handle
NHY8F68 American call 68.0015/06-2018 0.701.15    Handle
NHY8F64 American call 64.0015/06-2018 1.552.00    Handle
NHY8F60 American call 60.0015/06-2018 3.003.603.303 Handle
NHY8F52 American call 52.0015/06-2018 8.259.25    Handle
NHY8F56 American call 56.0015/06-2018 5.306.00    Handle
NHY8F78 American call 78.0015/06-2018 0.010.25    Handle
NHY8F74 American call 74.0015/06-2018 0.200.45    Handle
NHY8F70 American call 70.0015/06-2018 0.501.00    Handle
NHY8F66 American call 66.0015/06-2018 1.051.50    Handle
NHY8F62 American call 62.0015/06-2018 2.202.75    Handle
NHY8F30 American call 30.0015/06-2018 28.2531.25    Handle
NHY8F34 American call 34.0015/06-2018 24.2527.25    Handle
NHY8F38 American call 38.0015/06-2018 20.0023.00    Handle
NHY8F42 American call 42.0015/06-2018 16.7518.75    Handle
NHY8F46 American call 46.0015/06-2018 13.0015.00    Handle
NHY8F58 American call 58.0015/06-2018 4.104.70    Handle
NHY8F54 American call 54.0015/06-2018 6.607.60    Handle
NHY8F50 American call 50.0015/06-2018 9.7510.75    Handle
NHY8I42 American call 42.0021/09-2018 17.0019.00    Handle
NHY8I78 American call 78.0021/09-2018 0.300.55    Handle
NHY8I74 American call 74.0021/09-2018 0.501.00    Handle
NHY8I46 American call 46.0021/09-2018 13.2515.25    Handle
NHY8I50 American call 50.0021/09-2018 10.0012.00    Handle
NHY8I54 American call 54.0021/09-2018 7.008.00    Handle
NHY8I70 American call 70.0021/09-2018 1.001.50    Handle
NHY8I66 American call 66.0021/09-2018 1.852.35    Handle
NHY8I62 American call 62.0021/09-2018 3.003.65    Handle
NHY8I58 American call 58.0021/09-2018 4.805.50    Handle
NHY8L74 American call 74.0021/12-2018         Handle
NHY8L46 American call 46.0021/12-2018         Handle
NHY8L50 American call 50.0021/12-2018         Handle
NHY8L54 American call 54.0021/12-2018         Handle
NHY8L70 American call 70.0021/12-2018         Handle
NHY8L66 American call 66.0021/12-2018         Handle
NHY8L62 American call 62.0021/12-2018         Handle
NHY8L58 American call 58.0021/12-2018         Handle
American put
NHY8M49 American put 49.0019/01-2018   0.25    Handle
NHY8M50 American put 50.0019/01-2018   0.25    Handle
NHY8M51 American put 51.0019/01-2018   0.25    Handle
NHY8M52 American put 52.0019/01-2018   0.25    Handle
NHY8M53 American put 53.0019/01-2018   0.25    Handle
NHY8M54 American put 54.0019/01-2018   0.25    Handle
NHY8M69 American put 69.0019/01-2018 8.759.75    Handle
NHY8M68 American put 68.0019/01-2018 7.808.75    Handle
NHY8M55 American put 55.0019/01-2018   0.25    Handle
NHY8M56 American put 56.0019/01-2018 0.010.25    Handle
NHY8M57 American put 57.0019/01-2018 0.010.25    Handle
NHY8M58 American put 58.0019/01-2018 0.010.25    Handle
NHY8M59 American put 59.0019/01-2018 0.010.25    Handle
NHY8M60 American put 60.0019/01-2018 0.400.65    Handle
NHY8M61 American put 61.0019/01-2018 1.151.60    Handle
NHY8M67 American put 67.0019/01-2018 6.807.80    Handle
NHY8M66 American put 66.0019/01-2018 5.806.80    Handle
NHY8M65 American put 65.0019/01-2018 5.006.00    Handle
NHY8M64 American put 64.0019/01-2018 4.004.70    Handle
NHY8M63 American put 63.0019/01-2018 2.953.65    Handle
NHY8M62 American put 62.0019/01-2018 2.002.70    Handle
NHY8N68 American put 68.0016/02-2018 8.009.00    Handle
NHY8N49 American put 49.0016/02-2018 0.010.25    Handle
NHY8N50 American put 50.0016/02-2018 0.010.25    Handle
NHY8N51 American put 51.0016/02-2018 0.010.25    Handle
NHY8N52 American put 52.0016/02-2018 0.050.30    Handle
NHY8N67 American put 67.0016/02-2018 6.907.90    Handle
NHY8N53 American put 53.0016/02-2018 0.100.35    Handle
NHY8N54 American put 54.0016/02-2018 0.200.45    Handle
NHY8N55 American put 55.0016/02-2018 0.350.60    Handle
NHY8N59 American put 59.0016/02-2018 1.301.75    Handle
NHY8N60 American put 60.0016/02-2018 1.752.25    Handle
NHY8N61 American put 61.0016/02-2018 2.302.90    Handle
NHY8N66 American put 66.0016/02-2018 6.107.10    Handle
NHY8N65 American put 65.0016/02-2018 5.206.20    Handle
NHY8N64 American put 64.0016/02-2018 4.505.20    Handle
NHY8N63 American put 63.0016/02-2018 3.704.40    Handle
NHY8N62 American put 62.0016/02-2018 2.953.60    Handle
NHY8N56 American put 56.0016/02-2018 0.500.70    Handle
NHY8N57 American put 57.0016/02-2018 0.701.00    Handle
NHY8N58 American put 58.0016/02-2018 0.951.35    Handle
NHY8O67 American put 67.0016/03-2018 7.308.25    Handle
NHY8O65 American put 65.0016/03-2018 5.506.40    Handle
NHY8O63 American put 63.0016/03-2018 4.004.70    Handle
NHY8O53 American put 53.0016/03-2018 0.350.60    Handle
NHY8O55 American put 55.0016/03-2018 0.600.95    Handle
NHY8O61 American put 61.0016/03-2018 2.753.35    Handle
NHY8O59 American put 59.0016/03-2018 1.752.25    Handle
NHY8O57 American put 57.0016/03-2018 1.101.45    Handle
NHY8O48 American put 48.0016/03-2018 0.010.25    Handle
NHY8O68 American put 68.0016/03-2018 8.009.00    Handle
NHY8O52 American put 52.0016/03-2018 0.200.45    Handle
NHY8O56 American put 56.0016/03-2018 0.801.20    Handle
NHY8O64 American put 64.0016/03-2018 4.805.50    Handle
NHY8O60 American put 60.0016/03-2018 2.202.75    Handle
NHY8O70 American put 70.0016/03-2018 10.0012.00    Handle
NHY8O30 American put 30.0016/03-2018   0.25    Handle
NHY8O66 American put 66.0016/03-2018 6.307.30    Handle
NHY8O62 American put 62.0016/03-2018 3.354.00    Handle
NHY8O58 American put 58.0016/03-2018 1.401.80    Handle
NHY8O54 American put 54.0016/03-2018 0.450.70    Handle
NHY8O50 American put 50.0016/03-2018 0.050.30    Handle
NHY8O46 American put 46.0016/03-2018 0.010.25    Handle
NHY8O42 American put 42.0016/03-2018   0.25    Handle
NHY8O38 American put 38.0016/03-2018   0.25    Handle
NHY8O34 American put 34.0016/03-2018   0.25    Handle
NHY8P56 American put 56.0020/04-2018 1.151.65    Handle
NHY8P62 American put 62.0020/04-2018 3.804.50    Handle
NHY8P57 American put 57.0020/04-2018 1.451.90    Handle
NHY8P58 American put 58.0020/04-2018 1.802.25    Handle
NHY8P59 American put 59.0020/04-2018 2.202.65    Handle
NHY8P60 American put 60.0020/04-2018 2.653.25    Handle
NHY8P61 American put 61.0020/04-2018 3.153.75    Handle
NHY8P67 American put 67.0020/04-2018 7.508.50    Handle
NHY8P66 American put 66.0020/04-2018 6.607.60    Handle
NHY8P65 American put 65.0020/04-2018 5.806.80    Handle
NHY8P64 American put 64.0020/04-2018 5.006.00    Handle
NHY8P63 American put 63.0020/04-2018 4.405.10    Handle
NHY8R68 American put 68.0015/06-2018 9.7510.75    Handle
NHY8R64 American put 64.0015/06-2018 6.707.50    Handle
NHY8R52 American put 52.0015/06-2018 1.151.55    Handle
NHY8R56 American put 56.0015/06-2018 2.302.80    Handle
NHY8R60 American put 60.0015/06-2018 4.104.70    Handle
NHY8R78 American put 78.0015/06-2018 18.5020.50    Handle
NHY8R74 American put 74.0015/06-2018 14.7516.75    Handle
NHY8R70 American put 70.0015/06-2018 11.0013.00    Handle
NHY8R66 American put 66.0015/06-2018 8.009.00    Handle
NHY8R62 American put 62.0015/06-2018 5.305.90    Handle
NHY8R30 American put 30.0015/06-2018   0.25    Handle
NHY8R34 American put 34.0015/06-2018 0.010.25    Handle
NHY8R38 American put 38.0015/06-2018 0.010.25    Handle
NHY8R42 American put 42.0015/06-2018 0.100.35    Handle
NHY8R46 American put 46.0015/06-2018 0.350.60    Handle
NHY8R58 American put 58.0015/06-2018 3.103.65    Handle
NHY8R54 American put 54.0015/06-2018 1.652.10    Handle
NHY8R50 American put 50.0015/06-2018 0.701.20    Handle
NHY8U42 American put 42.0021/09-2018 0.350.60    Handle
NHY8U78 American put 78.0021/09-2018 18.7520.75    Handle
NHY8U74 American put 74.0021/09-2018 15.0017.00    Handle
NHY8U46 American put 46.0021/09-2018 0.601.10    Handle
NHY8U50 American put 50.0021/09-2018 1.351.85    Handle
NHY8U54 American put 54.0021/09-2018 2.402.95    Handle
NHY8U70 American put 70.0021/09-2018 11.5013.50    Handle
NHY8U66 American put 66.0021/09-2018 8.759.75    Handle
NHY8U62 American put 62.0021/09-2018 6.207.00    Handle
NHY8U58 American put 58.0021/09-2018 4.004.70    Handle
NHY8X74 American put 74.0021/12-2018         Handle
NHY8X46 American put 46.0021/12-2018         Handle
NHY8X50 American put 50.0021/12-2018         Handle
NHY8X54 American put 54.0021/12-2018         Handle
NHY8X70 American put 70.0021/12-2018         Handle
NHY8X66 American put 66.0021/12-2018         Handle
NHY8X62 American put 62.0021/12-2018         Handle
NHY8X58 American put 58.0021/12-2018         Handle
Exchange traded notes
BULL-NHY-X5-VON Exchange traded notes     35.7836.7037.45148 Handle
BULL-NHY-X4-CZ Exchange traded notes     246.07251.94    Handle
BULL-NHY-X3-VON Exchange traded notes     127.37129.30    Handle
BULL-NHY-X3-CZ2 Exchange traded notes     23.8524.26    Handle
BULL-NHY-X2-CZ2 Exchange traded notes     19.4419.66    Handle
BEAR-NHY-X5-VON2 Exchange traded notes     15.1015.86    Handle
BEAR-NHY-X5-VON Exchange traded notes     0.190.19    Handle
BEAR-NHY-X4-CZ Exchange traded notes     1.721.76    Handle
BEAR-NHY-X3-VON Exchange traded notes     5.996.08    Handle
BEAR-NHY-X3-CZ2 Exchange traded notes     1.801.83    Handle
BEAR-NHY-X3-CZ Exchange traded notes     0.17      Handle
BEAR-NHY-X2-CZ2 Exchange traded notes     3.443.48    Handle
BULL-NHY-HA Exchange traded notes   16/05-2040 61.0561.30    Handle
BEAR-NHY-HA Exchange traded notes   16/05-2040 3.583.62    Handle
BULL-NHY-DNM Exchange traded notes   14/02-2041 28.4728.55    Handle
BEAR-NHY-DNM Exchange traded notes   14/02-2041 1.781.791.7775 000 Handle
BULL-NHY-X3-DNM Exchange traded notes   04/04-2044 90.1090.50    Handle
BEAR-NHY-X3-DNM Exchange traded notes   04/04-2044 3.163.18    Handle
SHORT-NHY-DNM Exchange traded notes   10/05-2046 11.3011.33    Handle
BULLNHYX3NON Exchange traded notes   31/12-3999 85.5085.9585.80595 Handle
BULLNHYX2NON Exchange traded notes   31/12-3999 74.1574.45    Handle
BULL-NHY-X3-ND Exchange traded notes   31/12-3999 230.30231.25    Handle
BEARNHYX3NON Exchange traded notes   31/12-3999 20.1920.29    Handle
BEARNHYX2NON Exchange traded notes   31/12-3999 28.3328.45    Handle
BEARNHYX1NON Exchange traded notes   31/12-3999 38.3438.48    Handle
BEAR-NHY-X3-ND Exchange traded notes   31/12-3999 1.441.45    Handle
Futures
NHY8M Futures   19/01-2018         Handle
NHYFUT8M Futures   19/01-2018         Handle
NHY8N Futures   16/02-2018          
NHYFUT8N Futures   16/02-2018         Handle
NHYFUT8O Futures   16/03-2018         Handle
NHY8O Futures   16/03-2018         Handle
NHY8P Futures   20/04-2018         Handle
NHYFUT8P Futures   20/04-2018         Handle
NHY8R Futures   15/06-2018         Handle
NHYFUT8R Futures   15/06-2018         Handle
NHY8U Futures   21/09-2018         Handle
NHYFUT8U Futures   21/09-2018         Handle
NHY8X Futures   21/12-2018         Handle
NHYFUT8X Futures   21/12-2018         Handle
Warrants
NHYW18C65HA Warrants 65.0016/03-2018 0.350.36    Handle
NHYW18C75HA Warrants 75.0016/03-2018 0.060.08    Handle
NHYW18C70HA Warrants 70.0016/03-2018 0.120.130.14200 000 Handle
Knockoutwarrant
B-SHRTNHY-AE-CZK Knockoutwarrant     11.5311.77    Handle
B-SHRTNHY-AD-CZK Knockoutwarrant     6.576.81    Handle
B-LONGNHY-AC-CZK Knockoutwarrant     10.7510.99    Handle
B-LONGNHY-Z-CZK Knockoutwarrant     21.7722.01    Handle
B-LONGNHY-Y-CZK Knockoutwarrant     24.8925.13    Handle
B-LONGNHY-X-CZK Knockoutwarrant     27.9428.18    Handle
B-LONGNHY-W-CZK Knockoutwarrant     31.0031.24    Handle
B-LONGNHY-F-CZK Knockoutwarrant     34.0934.33    Handle
B-LONGNHY-D-CZK Knockoutwarrant     7.217.26    Handle
B-LONGNHY-C-CZK Knockoutwarrant     7.677.72    Handle
B-LONGNHY-AB-CZK Knockoutwarrant     15.7415.98    Handle
B-LONGNHY-AA-CZK Knockoutwarrant     18.7619.00    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 19/01-2018 00:59:46