Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
50.72-2.52 -4.73% 50.70 50.72 53.6653.9849.9053.2412 936 615662 157 42513 379
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NHY8E63 American call 63.0018/05-2018   0.25    Handle
NHY8E62 American call 62.0018/05-2018   0.25    Handle
NHY8E61 American call 61.0018/05-2018   0.25    Handle
NHY8E60 American call 60.0018/05-2018 0.010.25    Handle
NHY8E59 American call 59.0018/05-2018 0.010.25    Handle
NHY8E58 American call 58.0018/05-2018 0.010.25    Handle
NHY8E57 American call 57.0018/05-2018 0.050.30    Handle
NHY8E56 American call 56.0018/05-2018 0.100.35    Handle
NHY8E55 American call 55.0018/05-2018 0.250.450.7050 Handle
NHY8E54 American call 54.0018/05-2018 0.400.650.60100 Handle
NHY8E53 American call 53.0018/05-2018 0.600.900.75500 Handle
NHY8E52 American call 52.0018/05-2018 0.851.250.8050 Handle
NHY8E51 American call 51.0018/05-2018 1.251.65    Handle
NHY8E50 American call 50.0018/05-2018 1.702.20    Handle
NHY8E49 American call 49.0018/05-2018 2.252.85    Handle
NHY8E48 American call 48.0018/05-2018 2.953.55    Handle
NHY8E47 American call 47.0018/05-2018 3.654.40    Handle
NHY8E46 American call 46.0018/05-2018 4.505.20    Handle
NHY8E45 American call 45.0018/05-2018 5.306.30    Handle
NHY8E44 American call 44.0018/05-2018 6.207.20    Handle
NHY8E43 American call 43.0018/05-2018 7.308.25    Handle
NHY8E42 American call 42.0018/05-2018 8.259.25    Handle
NHY8E41 American call 41.0018/05-2018 9.2510.25    Handle
NHY8F59 American call 59.0015/06-2018 0.050.30    Handle
NHY8F78 American call 78.0015/06-2018   0.25    Handle
NHY8F74 American call 74.0015/06-2018   0.25    Handle
NHY8F70 American call 70.0015/06-2018   0.25    Handle
NHY8F68 American call 68.0015/06-2018   0.25    Handle
NHY8F66 American call 66.0015/06-2018   0.25    Handle
NHY8F64 American call 64.0015/06-2018 0.010.25    Handle
NHY8F62 American call 62.0015/06-2018 0.010.25    Handle
NHY8F60 American call 60.0015/06-2018 0.010.25    Handle
NHY8F58 American call 58.0015/06-2018 0.150.40    Handle
NHY8F57 American call 57.0015/06-2018 0.200.45    Handle
NHY8F56 American call 56.0015/06-2018 0.350.60    Handle
NHY8F55 American call 55.0015/06-2018 0.501.00    Handle
NHY8F54 American call 54.0015/06-2018 0.651.00    Handle
NHY8F53 American call 53.0015/06-2018 0.901.25    Handle
NHY8F52 American call 52.0015/06-2018 1.201.60    Handle
NHY8F51 American call 51.0015/06-2018 1.552.00    Handle
NHY8F50 American call 50.0015/06-2018 2.002.502.05100 Handle
NHY8F49 American call 49.0015/06-2018 2.553.10    Handle
NHY8F48 American call 48.0015/06-2018 3.153.80    Handle
NHY8F47 American call 47.0015/06-2018 3.904.60    Handle
NHY8F46 American call 46.0015/06-2018 4.705.40    Handle
NHY8F45 American call 45.0015/06-2018 5.406.40    Handle
NHY8F44 American call 44.0015/06-2018 6.307.30    Handle
NHY8F43 American call 43.0015/06-2018 7.308.25    Handle
NHY8F42 American call 42.0015/06-2018 8.259.25    Handle
NHY8F41 American call 41.0015/06-2018 9.2510.25    Handle
NHY8F38 American call 38.0015/06-2018 11.7513.75    Handle
NHY8F34 American call 34.0015/06-2018 15.7517.75    Handle
NHY8F30 American call 30.0015/06-2018 19.7521.75    Handle
NHY8G59 American call 59.0020/07-2018         Handle
NHY8G58 American call 58.0020/07-2018         Handle
NHY8G57 American call 57.0020/07-2018         Handle
NHY8G47 American call 47.0020/07-2018         Handle
NHY8G48 American call 48.0020/07-2018         Handle
NHY8G49 American call 49.0020/07-2018         Handle
NHY8G50 American call 50.0020/07-2018         Handle
NHY8G51 American call 51.0020/07-2018         Handle
NHY8G56 American call 56.0020/07-2018         Handle
NHY8G55 American call 55.0020/07-2018         Handle
NHY8G54 American call 54.0020/07-2018         Handle
NHY8G53 American call 53.0020/07-2018         Handle
NHY8G52 American call 52.0020/07-2018         Handle
NHY8G46 American call 46.0020/07-2018         Handle
NHY8I60 American call 60.0021/09-2018 0.550.95    Handle
NHY8I78 American call 78.0021/09-2018   0.25    Handle
NHY8I74 American call 74.0021/09-2018 0.010.25    Handle
NHY8I70 American call 70.0021/09-2018 0.010.25    Handle
NHY8I66 American call 66.0021/09-2018 0.150.40    Handle
NHY8I62 American call 62.0021/09-2018 0.400.65    Handle
NHY8I58 American call 58.0021/09-2018 0.851.25    Handle
NHY8I56 American call 56.0021/09-2018 1.201.65    Handle
NHY8I54 American call 54.0021/09-2018 1.752.20    Handle
NHY8I52 American call 52.0021/09-2018 2.402.902.7550 Handle
NHY8I50 American call 50.0021/09-2018 3.203.75    Handle
NHY8I48 American call 48.0021/09-2018 4.204.80    Handle
NHY8I46 American call 46.0021/09-2018 5.406.10    Handle
NHY8I44 American call 44.0021/09-2018 6.707.70    Handle
NHY8I42 American call 42.0021/09-2018 8.509.50    Handle
NHY8I40 American call 40.0021/09-2018 10.0012.00    Handle
NHY8I38 American call 38.0021/09-2018 11.7513.75    Handle
NHY8L74 American call 74.0021/12-2018 0.100.35    Handle
NHY8L70 American call 70.0021/12-2018 0.250.50    Handle
NHY8L66 American call 66.0021/12-2018 0.501.00    Handle
NHY8L62 American call 62.0021/12-2018 0.851.35    Handle
NHY8L58 American call 58.0021/12-2018 1.552.05    Handle
NHY8L54 American call 54.0021/12-2018 2.603.15    Handle
NHY8L50 American call 50.0021/12-2018 4.104.80    Handle
NHY8L46 American call 46.0021/12-2018 6.206.90    Handle
NHY8L42 American call 42.0021/12-2018 8.759.75    Handle
NHY8L38 American call 38.0021/12-2018 11.7513.75    Handle
NHY8L34 American call 34.0021/12-2018 15.7517.75    Handle
NHY9C66 American call 66.0015/03-2019         Handle
NHY9C62 American call 62.0015/03-2019         Handle
NHY9C58 American call 58.0015/03-2019         Handle
NHY9C54 American call 54.0015/03-2019         Handle
NHY9C50 American call 50.0015/03-2019         Handle
NHY9C46 American call 46.0015/03-2019         Handle
NHY9C42 American call 42.0015/03-2019         Handle
NHY9C38 American call 38.0015/03-2019         Handle
NHY9C34 American call 34.0015/03-2019     21.0010 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/04-2018 19:18:02