Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
46.78-0.31 -0.66% 46.73 46.78 47.1947.2746.3047.092 970 402138 832 5152 775
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NHY8G42 American call 42.0020/07-2018 4.505.20    Handle
NHY8G43 American call 43.0020/07-2018 3.454.20    Handle
NHY8G44 American call 44.0020/07-2018 2.503.25    Handle
NHY8G45 American call 45.0020/07-2018 1.852.35    Handle
NHY8G59 American call 59.0020/07-2018   0.25    Handle
NHY8G58 American call 58.0020/07-2018   0.25    Handle
NHY8G57 American call 57.0020/07-2018   0.25    Handle
NHY8G47 American call 47.0020/07-2018 0.601.00    Handle
NHY8G48 American call 48.0020/07-2018 0.300.55    Handle
NHY8G49 American call 49.0020/07-2018 0.110.30    Handle
NHY8G50 American call 50.0020/07-2018 0.010.25    Handle
NHY8G51 American call 51.0020/07-2018   0.25    Handle
NHY8G56 American call 56.0020/07-2018   0.25    Handle
NHY8G55 American call 55.0020/07-2018   0.25    Handle
NHY8G54 American call 54.0020/07-2018   0.25    Handle
NHY8G53 American call 53.0020/07-2018   0.25    Handle
NHY8G52 American call 52.0020/07-2018   0.25    Handle
NHY8G46 American call 46.0020/07-2018 1.101.60    Handle
NHY8H42 American call 42.0017/08-2018 5.006.00    Handle
NHY8H59 American call 59.0017/08-2018 0.010.25    Handle
NHY8H58 American call 58.0017/08-2018 0.010.25    Handle
NHY8H57 American call 57.0017/08-2018 0.010.25    Handle
NHY8H56 American call 56.0017/08-2018 0.010.25    Handle
NHY8H55 American call 55.0017/08-2018 0.050.30    Handle
NHY8H54 American call 54.0017/08-2018 0.100.35    Handle
NHY8H45 American call 45.0017/08-2018 2.853.40    Handle
NHY8H46 American call 46.0017/08-2018 2.252.75    Handle
NHY8H47 American call 47.0017/08-2018 1.752.15    Handle
NHY8H48 American call 48.0017/08-2018 1.351.75    Handle
NHY8H53 American call 53.0017/08-2018 0.200.45    Handle
NHY8H52 American call 52.0017/08-2018 0.350.60    Handle
NHY8H51 American call 51.0017/08-2018 0.500.80    Handle
NHY8H50 American call 50.0017/08-2018 0.701.05    Handle
NHY8H49 American call 49.0017/08-2018 1.001.35    Handle
NHY8H43 American call 43.0017/08-2018 4.204.90    Handle
NHY8H44 American call 44.0017/08-2018 3.504.10    Handle
NHY8I43 American call 43.0021/09-2018 4.705.40    Handle
NHY8I45 American call 45.0021/09-2018 3.454.00    Handle
NHY8I47 American call 47.0021/09-2018 2.352.85    Handle
NHY8I49 American call 49.0021/09-2018 1.551.95    Handle
NHY8I51 American call 51.0021/09-2018 1.001.35    Handle
NHY8I53 American call 53.0021/09-2018 0.600.90    Handle
NHY8I59 American call 59.0021/09-2018 0.050.30    Handle
NHY8I57 American call 57.0021/09-2018 0.150.40    Handle
NHY8I55 American call 55.0021/09-2018 0.350.60    Handle
NHY8I60 American call 60.0021/09-2018 0.010.20    Handle
NHY8I78 American call 78.0021/09-2018   0.25    Handle
NHY8I74 American call 74.0021/09-2018   0.25    Handle
NHY8I70 American call 70.0021/09-2018   0.25    Handle
NHY8I66 American call 66.0021/09-2018   0.25    Handle
NHY8I62 American call 62.0021/09-2018 0.010.25    Handle
NHY8I58 American call 58.0021/09-2018 0.100.35    Handle
NHY8I56 American call 56.0021/09-2018 0.200.45    Handle
NHY8I54 American call 54.0021/09-2018 0.450.70    Handle
NHY8I52 American call 52.0021/09-2018 0.751.10    Handle
NHY8I50 American call 50.0021/09-2018 1.351.60    Handle
NHY8I48 American call 48.0021/09-2018 1.902.35    Handle
NHY8I46 American call 46.0021/09-2018 2.903.40    Handle
NHY8I44 American call 44.0021/09-2018 4.104.70    Handle
NHY8I42 American call 42.0021/09-2018 5.506.20    Handle
NHY8I40 American call 40.0021/09-2018 6.907.90    Handle
NHY8I38 American call 38.0021/09-2018 8.759.75    Handle
NHY8L40 American call 40.0021/12-2018 8.009.00    Handle
NHY8L44 American call 44.0021/12-2018 5.205.80    Handle
NHY8L48 American call 48.0021/12-2018 3.153.65    Handle
NHY8L52 American call 52.0021/12-2018 1.752.10    Handle
NHY8L60 American call 60.0021/12-2018 0.450.70    Handle
NHY8L56 American call 56.0021/12-2018 0.901.30    Handle
NHY8L74 American call 74.0021/12-2018 0.010.25    Handle
NHY8L70 American call 70.0021/12-2018 0.010.25    Handle
NHY8L66 American call 66.0021/12-2018 0.100.35    Handle
NHY8L62 American call 62.0021/12-2018 0.300.55    Handle
NHY8L58 American call 58.0021/12-2018 0.601.00    Handle
NHY8L54 American call 54.0021/12-2018 1.301.60    Handle
NHY8L50 American call 50.0021/12-2018 2.402.852.501 000 Handle
NHY8L46 American call 46.0021/12-2018 4.104.60    Handle
NHY8L42 American call 42.0021/12-2018 6.507.30    Handle
NHY8L38 American call 38.0021/12-2018 9.5010.50    Handle
NHY8L34 American call 34.0021/12-2018 12.5014.50    Handle
NHY9C66 American call 66.0015/03-2019 0.350.60    Handle
NHY9C62 American call 62.0015/03-2019 0.601.05    Handle
NHY9C58 American call 58.0015/03-2019 1.151.60    Handle
NHY9C54 American call 54.0015/03-2019 1.952.45    Handle
NHY9C50 American call 50.0015/03-2019 3.203.75    Handle
NHY9C46 American call 46.0015/03-2019 4.905.60    Handle
NHY9C42 American call 42.0015/03-2019 7.308.25    Handle
NHY9C38 American call 38.0015/03-2019 10.0012.00    Handle
NHY9C34 American call 34.0015/03-2019 13.0015.00    Handle
NHY9F34 American call 34.0021/06-2019 13.2515.25    Handle
NHY9F38 American call 38.0021/06-2019 10.0012.00    Handle
NHY9F42 American call 42.0021/06-2019 7.808.75    Handle
NHY9F46 American call 46.0021/06-2019 5.506.30    Handle
NHY9F50 American call 50.0021/06-2019 3.804.40    Handle
NHY9F66 American call 66.0021/06-2019 0.551.05    Handle
NHY9F62 American call 62.0021/06-2019 1.001.50    Handle
NHY9F58 American call 58.0021/06-2019 1.602.10    Handle
NHY9F54 American call 54.0021/06-2019 2.553.10    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 16/07-2018 04:54:11