Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
60.840.04 0.07% 60.76 60.84 60.9461.0460.4860.803 919 492238 814 9333 956
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NHY8B68 American call 68.0016/02-2018 0.010.25    Handle
NHY8B49 American call 49.0016/02-2018 10.7512.75    Handle
NHY8B50 American call 50.0016/02-2018 10.0012.00    Handle
NHY8B51 American call 51.0016/02-2018 9.5010.50    Handle
NHY8B52 American call 52.0016/02-2018 8.509.50    Handle
NHY8B67 American call 67.0016/02-2018 0.050.30    Handle
NHY8B53 American call 53.0016/02-2018 7.508.50    Handle
NHY8B54 American call 54.0016/02-2018 6.607.60    Handle
NHY8B55 American call 55.0016/02-2018 5.606.60    Handle
NHY8B58 American call 58.0016/02-2018 3.203.90    Handle
NHY8B59 American call 59.0016/02-2018 2.503.20    Handle
NHY8B60 American call 60.0016/02-2018 1.952.45    Handle
NHY8B61 American call 61.0016/02-2018 1.401.90    Handle
NHY8B66 American call 66.0016/02-2018 0.150.40    Handle
NHY8B65 American call 65.0016/02-2018 0.300.55    Handle
NHY8B64 American call 64.0016/02-2018 0.501.00    Handle
NHY8B63 American call 63.0016/02-2018 0.701.10    Handle
NHY8B62 American call 62.0016/02-2018 1.001.45    Handle
NHY8B56 American call 56.0016/02-2018 4.905.60    Handle
NHY8B57 American call 57.0016/02-2018 4.004.70    Handle
NHY8C67 American call 67.0016/03-2018 0.350.60    Handle
NHY8C65 American call 65.0016/03-2018 0.601.00    Handle
NHY8C63 American call 63.0016/03-2018 1.151.55    Handle
NHY8C53 American call 53.0016/03-2018 7.508.50    Handle
NHY8C55 American call 55.0016/03-2018 5.906.90    Handle
NHY8C61 American call 61.0016/03-2018 1.902.40    Handle
NHY8C59 American call 59.0016/03-2018 3.003.65    Handle
NHY8C57 American call 57.0016/03-2018 4.405.10    Handle
NHY8C48 American call 48.0016/03-2018 12.0014.00    Handle
NHY8C68 American call 68.0016/03-2018 0.200.45    Handle
NHY8C52 American call 52.0016/03-2018 8.509.50    Handle
NHY8C56 American call 56.0016/03-2018 5.106.10    Handle
NHY8C64 American call 64.0016/03-2018 0.851.25    Handle
NHY8C60 American call 60.0016/03-2018 2.403.00    Handle
NHY8C70 American call 70.0016/03-2018 0.050.30    Handle
NHY8C30 American call 30.0016/03-2018 29.5032.50    Handle
NHY8C34 American call 34.0016/03-2018 25.2528.25    Handle
NHY8C66 American call 66.0016/03-2018 0.501.00    Handle
NHY8C38 American call 38.0016/03-2018 21.5024.50    Handle
NHY8C42 American call 42.0016/03-2018 17.7519.75    Handle
NHY8C46 American call 46.0016/03-2018 14.0016.00    Handle
NHY8C50 American call 50.0016/03-2018 10.0012.00    Handle
NHY8C62 American call 62.0016/03-2018 1.451.95    Handle
NHY8C58 American call 58.0016/03-2018 3.604.30    Handle
NHY8C54 American call 54.0016/03-2018 6.807.80    Handle
NHY8D55 American call 55.0020/04-2018         Handle
NHY8D56 American call 56.0020/04-2018         Handle
NHY8D63 American call 63.0020/04-2018         Handle
NHY8D62 American call 62.0020/04-2018         Handle
NHY8D57 American call 57.0020/04-2018         Handle
NHY8D58 American call 58.0020/04-2018         Handle
NHY8D59 American call 59.0020/04-2018         Handle
NHY8D60 American call 60.0020/04-2018         Handle
NHY8D61 American call 61.0020/04-2018         Handle
NHY8D67 American call 67.0020/04-2018         Handle
NHY8D66 American call 66.0020/04-2018         Handle
NHY8D65 American call 65.0020/04-2018         Handle
NHY8D64 American call 64.0020/04-2018         Handle
NHY8F68 American call 68.0015/06-2018 0.851.30    Handle
NHY8F64 American call 64.0015/06-2018 1.902.40    Handle
NHY8F60 American call 60.0015/06-2018 3.504.20    Handle
NHY8F52 American call 52.0015/06-2018 9.0010.00    Handle
NHY8F56 American call 56.0015/06-2018 5.906.80    Handle
NHY8F78 American call 78.0015/06-2018 0.050.30    Handle
NHY8F74 American call 74.0015/06-2018 0.250.50    Handle
NHY8F70 American call 70.0015/06-2018 0.501.00    Handle
NHY8F66 American call 66.0015/06-2018 1.301.75    Handle
NHY8F62 American call 62.0015/06-2018 2.603.15    Handle
NHY8F30 American call 30.0015/06-2018 29.5032.50    Handle
NHY8F34 American call 34.0015/06-2018 25.2528.25    Handle
NHY8F38 American call 38.0015/06-2018 21.5024.50    Handle
NHY8F42 American call 42.0015/06-2018 18.0020.00    Handle
NHY8F46 American call 46.0015/06-2018 14.0016.00    Handle
NHY8F58 American call 58.0015/06-2018 4.705.40    Handle
NHY8F54 American call 54.0015/06-2018 7.508.50    Handle
NHY8F50 American call 50.0015/06-2018 10.2512.25    Handle
NHY8I42 American call 42.0021/09-2018 18.0020.00    Handle
NHY8I78 American call 78.0021/09-2018 0.400.65    Handle
NHY8I74 American call 74.0021/09-2018 0.601.10    Handle
NHY8I46 American call 46.0021/09-2018 14.2516.25    Handle
NHY8I50 American call 50.0021/09-2018 10.5012.50    Handle
NHY8I54 American call 54.0021/09-2018 8.009.00    Handle
NHY8I70 American call 70.0021/09-2018 1.201.70    Handle
NHY8I66 American call 66.0021/09-2018 2.102.65    Handle
NHY8I62 American call 62.0021/09-2018 3.454.10    Handle
NHY8I58 American call 58.0021/09-2018 5.406.20    Handle
NHY8L74 American call 74.0021/12-2018 1.051.55    Handle
NHY8L46 American call 46.0021/12-2018 14.2516.25    Handle
NHY8L50 American call 50.0021/12-2018 11.0013.00    Handle
NHY8L54 American call 54.0021/12-2018 8.509.50    Handle
NHY8L70 American call 70.0021/12-2018 1.802.30    Handle
NHY8L66 American call 66.0021/12-2018 2.803.45    Handle
NHY8L62 American call 62.0021/12-2018 4.204.90    Handle
NHY8L58 American call 58.0021/12-2018 6.107.00    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 22/01-2018 21:08:04