Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
51.540.38 0.74% 51.54 51.58 51.1252.8849.9351.1611 549 881592 971 43010 375
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
NHY8Q63 American put 63.0018/05-2018 12.0014.00    Handle
NHY8Q62 American put 62.0018/05-2018 11.0013.00    Handle
NHY8Q61 American put 61.0018/05-2018 10.0012.00    Handle
NHY8Q60 American put 60.0018/05-2018 9.5010.50    Handle
NHY8Q59 American put 59.0018/05-2018 8.509.50    Handle
NHY8Q58 American put 58.0018/05-2018 7.508.50    Handle
NHY8Q57 American put 57.0018/05-2018 6.607.60    Handle
NHY8Q56 American put 56.0018/05-2018 5.606.60    Handle
NHY8Q55 American put 55.0018/05-2018         Handle
NHY8Q54 American put 54.0018/05-2018 4.004.70    Handle
NHY8Q53 American put 53.0018/05-2018 3.253.90    Handle
NHY8Q52 American put 52.0018/05-2018 2.553.15    Handle
NHY8Q51 American put 51.0018/05-2018 1.952.45    Handle
NHY8Q50 American put 50.0018/05-2018 1.351.85    Handle
NHY8Q49 American put 49.0018/05-2018 1.051.40    Handle
NHY8Q48 American put 48.0018/05-2018 0.701.05  1 000 Handle
NHY8Q47 American put 47.0018/05-2018 0.500.75    Handle
NHY8Q46 American put 46.0018/05-2018 0.300.55    Handle
NHY8Q45 American put 45.0018/05-2018 0.150.40    Handle
NHY8Q44 American put 44.0018/05-2018 0.050.30    Handle
NHY8Q43 American put 43.0018/05-2018 0.010.25    Handle
NHY8Q42 American put 42.0018/05-2018 0.010.25    Handle
NHY8Q41 American put 41.0018/05-2018 0.010.25    Handle
NHY8R59 American put 59.0015/06-2018 8.759.75    Handle
NHY8R78 American put 78.0015/06-2018 26.2529.25    Handle
NHY8R74 American put 74.0015/06-2018 22.5025.50    Handle
NHY8R70 American put 70.0015/06-2018 19.0021.00    Handle
NHY8R68 American put 68.0015/06-2018 17.0019.00    Handle
NHY8R66 American put 66.0015/06-2018 15.0017.00    Handle
NHY8R64 American put 64.0015/06-2018 13.0015.00    Handle
NHY8R62 American put 62.0015/06-2018 11.0013.00    Handle
NHY8R60 American put 60.0015/06-2018 9.5010.50    Handle
NHY8R58 American put 58.0015/06-2018 7.808.75    Handle
NHY8R57 American put 57.0015/06-2018 6.707.70    Handle
NHY8R56 American put 56.0015/06-2018 5.906.90    Handle
NHY8R55 American put 55.0015/06-2018 5.306.00    Handle
NHY8R54 American put 54.0015/06-2018 4.505.20    Handle
NHY8R53 American put 53.0015/06-2018 3.804.40    Handle
NHY8R52 American put 52.0015/06-2018 3.103.65    Handle
NHY8R51 American put 51.0015/06-2018 2.553.05    Handle
NHY8R50 American put 50.0015/06-2018 2.002.50    Handle
NHY8R49 American put 49.0015/06-2018 1.602.00    Handle
NHY8R48 American put 48.0015/06-2018 1.251.60    Handle
NHY8R47 American put 47.0015/06-2018 0.951.250.8050 Handle
NHY8R46 American put 46.0015/06-2018 0.701.00    Handle
NHY8R45 American put 45.0015/06-2018 0.500.80    Handle
NHY8R44 American put 44.0015/06-2018 0.350.60    Handle
NHY8R43 American put 43.0015/06-2018 0.200.45    Handle
NHY8R42 American put 42.0015/06-2018 0.100.35    Handle
NHY8R41 American put 41.0015/06-2018 0.050.30    Handle
NHY8R38 American put 38.0015/06-2018 0.010.25    Handle
NHY8R34 American put 34.0015/06-2018   0.25    Handle
NHY8R30 American put 30.0015/06-2018   0.25    Handle
NHY8S59 American put 59.0020/07-2018 8.759.75    Handle
NHY8S58 American put 58.0020/07-2018 8.009.00    Handle
NHY8S57 American put 57.0020/07-2018 7.008.00    Handle
NHY8S48 American put 48.0020/07-2018 1.752.15    Handle
NHY8S49 American put 49.0020/07-2018 2.152.55    Handle
NHY8S50 American put 50.0020/07-2018 2.603.05    Handle
NHY8S51 American put 51.0020/07-2018 3.103.60    Handle
NHY8S56 American put 56.0020/07-2018 6.407.10    Handle
NHY8S55 American put 55.0020/07-2018 5.606.30    Handle
NHY8S54 American put 54.0020/07-2018 4.905.60    Handle
NHY8S53 American put 53.0020/07-2018 4.204.90    Handle
NHY8S52 American put 52.0020/07-2018 3.654.20    Handle
NHY8S46 American put 46.0020/07-2018 1.101.50    Handle
NHY8S47 American put 47.0020/07-2018 1.401.80    Handle
NHY8U60 American put 60.0021/09-2018 10.0012.00    Handle
NHY8U78 American put 78.0021/09-2018 26.5029.50    Handle
NHY8U74 American put 74.0021/09-2018 22.5025.50    Handle
NHY8U70 American put 70.0021/09-2018 19.0021.00    Handle
NHY8U66 American put 66.0021/09-2018 15.0017.00    Handle
NHY8U62 American put 62.0021/09-2018 11.2513.25    Handle
NHY8U58 American put 58.0021/09-2018 8.509.50    Handle
NHY8U56 American put 56.0021/09-2018 7.007.70    Handle
NHY8U54 American put 54.0021/09-2018 5.606.30    Handle
NHY8U52 American put 52.0021/09-2018 4.405.00    Handle
NHY8U50 American put 50.0021/09-2018 3.353.85    Handle
NHY8U48 American put 48.0021/09-2018 2.452.95    Handle
NHY8U46 American put 46.0021/09-2018 1.752.20    Handle
NHY8U44 American put 44.0021/09-2018 1.201.60    Handle
NHY8U42 American put 42.0021/09-2018 0.751.15    Handle
NHY8U40 American put 40.0021/09-2018 0.501.00    Handle
NHY8U38 American put 38.0021/09-2018 0.250.50    Handle
NHY8X74 American put 74.0021/12-2018 22.5025.50    Handle
NHY8X70 American put 70.0021/12-2018 19.0021.00    Handle
NHY8X66 American put 66.0021/12-2018 15.2517.25    Handle
NHY8X62 American put 62.0021/12-2018 11.7513.75    Handle
NHY8X58 American put 58.0021/12-2018 9.0010.00    Handle
NHY8X54 American put 54.0021/12-2018 6.407.10    Handle
NHY8X50 American put 50.0021/12-2018 4.204.80    Handle
NHY8X46 American put 46.0021/12-2018 2.503.05    Handle
NHY8X42 American put 42.0021/12-2018 1.351.80    Handle
NHY8X38 American put 38.0021/12-2018 0.551.05    Handle
NHY8X34 American put 34.0021/12-2018 0.250.50    Handle
NHY9O66 American put 66.0015/03-2019         Handle
NHY9O62 American put 62.0015/03-2019         Handle
NHY9O58 American put 58.0015/03-2019         Handle
NHY9O54 American put 54.0015/03-2019         Handle
NHY9O50 American put 50.0015/03-2019         Handle
NHY9O46 American put 46.0015/03-2019         Handle
NHY9O42 American put 42.0015/03-2019         Handle
NHY9O38 American put 38.0015/03-2019         Handle
NHY9O34 American put 34.0015/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 26/04-2018 23:19:37