Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 20. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
60.801.04 1.74% 60.80 60.94 59.7661.2659.7059.765 564 583338 702 8955 557
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
NHY8N68 American put 68.0016/02-2018 6.707.70    Handle
NHY8N49 American put 49.0016/02-2018   0.25    Handle
NHY8N50 American put 50.0016/02-2018 0.010.25    Handle
NHY8N51 American put 51.0016/02-2018 0.010.25    Handle
NHY8N52 American put 52.0016/02-2018 0.010.25    Handle
NHY8N67 American put 67.0016/02-2018 5.706.70    Handle
NHY8N53 American put 53.0016/02-2018 0.010.25    Handle
NHY8N54 American put 54.0016/02-2018 0.050.30    Handle
NHY8N55 American put 55.0016/02-2018 0.150.40    Handle
NHY8N59 American put 59.0016/02-2018 0.851.25    Handle
NHY8N60 American put 60.0016/02-2018 1.151.60    Handle
NHY8N61 American put 61.0016/02-2018 1.602.10    Handle
NHY8N66 American put 66.0016/02-2018 5.006.00    Handle
NHY8N65 American put 65.0016/02-2018 4.204.90    Handle
NHY8N64 American put 64.0016/02-2018 3.404.10    Handle
NHY8N63 American put 63.0016/02-2018 2.703.35    Handle
NHY8N62 American put 62.0016/02-2018 2.102.70    Handle
NHY8N56 American put 56.0016/02-2018 0.250.50    Handle
NHY8N57 American put 57.0016/02-2018 0.450.70    Handle
NHY8N58 American put 58.0016/02-2018 0.600.95    Handle
NHY8O67 American put 67.0016/03-2018 6.107.10    Handle
NHY8O65 American put 65.0016/03-2018 4.505.20    Handle
NHY8O63 American put 63.0016/03-2018 3.153.80    Handle
NHY8O53 American put 53.0016/03-2018 0.200.45    Handle
NHY8O55 American put 55.0016/03-2018 0.400.65    Handle
NHY8O61 American put 61.0016/03-2018 2.052.60    Handle
NHY8O59 American put 59.0016/03-2018 1.251.70    Handle
NHY8O57 American put 57.0016/03-2018 0.751.10    Handle
NHY8O48 American put 48.0016/03-2018 0.010.25    Handle
NHY8O68 American put 68.0016/03-2018 6.907.90    Handle
NHY8O52 American put 52.0016/03-2018 0.100.35    Handle
NHY8O56 American put 56.0016/03-2018 0.501.00    Handle
NHY8O64 American put 64.0016/03-2018 3.804.50    Handle
NHY8O60 American put 60.0016/03-2018 1.602.10    Handle
NHY8O70 American put 70.0016/03-2018 8.759.75    Handle
NHY8O30 American put 30.0016/03-2018   0.25    Handle
NHY8O66 American put 66.0016/03-2018 5.306.10    Handle
NHY8O62 American put 62.0016/03-2018 2.553.15    Handle
NHY8O58 American put 58.0016/03-2018 0.951.35    Handle
NHY8O54 American put 54.0016/03-2018 0.300.55    Handle
NHY8O50 American put 50.0016/03-2018 0.010.25    Handle
NHY8O46 American put 46.0016/03-2018 0.010.25    Handle
NHY8O42 American put 42.0016/03-2018   0.25    Handle
NHY8O38 American put 38.0016/03-2018   0.25    Handle
NHY8O34 American put 34.0016/03-2018   0.25    Handle
NHY8P55 American put 55.0020/04-2018 0.601.10    Handle
NHY8P56 American put 56.0020/04-2018 0.801.30    Handle
NHY8P62 American put 62.0020/04-2018 3.003.70    Handle
NHY8P57 American put 57.0020/04-2018 1.051.55    Handle
NHY8P58 American put 58.0020/04-2018 1.351.85    Handle
NHY8P59 American put 59.0020/04-2018 1.702.20    Handle
NHY8P60 American put 60.0020/04-2018 2.002.70    Handle
NHY8P61 American put 61.0020/04-2018 2.503.20    Handle
NHY8P67 American put 67.0020/04-2018 6.307.30    Handle
NHY8P66 American put 66.0020/04-2018 5.606.60    Handle
NHY8P65 American put 65.0020/04-2018 4.905.60    Handle
NHY8P64 American put 64.0020/04-2018 4.204.90    Handle
NHY8P63 American put 63.0020/04-2018 3.604.30    Handle
NHY8R68 American put 68.0015/06-2018 8.759.75    Handle
NHY8R64 American put 64.0015/06-2018 5.806.50    Handle
NHY8R52 American put 52.0015/06-2018 0.851.35    Handle
NHY8R56 American put 56.0015/06-2018 1.852.35    Handle
NHY8R60 American put 60.0015/06-2018 3.454.10    Handle
NHY8R78 American put 78.0015/06-2018 17.2519.25    Handle
NHY8R74 American put 74.0015/06-2018 13.5015.50    Handle
NHY8R70 American put 70.0015/06-2018 10.0012.00    Handle
NHY8R66 American put 66.0015/06-2018 7.208.00    Handle
NHY8R62 American put 62.0015/06-2018 4.505.20    Handle
NHY8R30 American put 30.0015/06-2018   0.25    Handle
NHY8R34 American put 34.0015/06-2018   0.25    Handle
NHY8R38 American put 38.0015/06-2018 0.010.25    Handle
NHY8R42 American put 42.0015/06-2018 0.050.30    Handle
NHY8R46 American put 46.0015/06-2018 0.250.50    Handle
NHY8R58 American put 58.0015/06-2018 2.553.10    Handle
NHY8R54 American put 54.0015/06-2018 1.301.75    Handle
NHY8R50 American put 50.0015/06-2018 0.501.00    Handle
NHY8U42 American put 42.0021/09-2018 0.250.50    Handle
NHY8U78 American put 78.0021/09-2018 17.5019.50    Handle
NHY8U74 American put 74.0021/09-2018 14.0016.00    Handle
NHY8U46 American put 46.0021/09-2018 0.501.00    Handle
NHY8U50 American put 50.0021/09-2018 1.101.60    Handle
NHY8U54 American put 54.0021/09-2018 2.052.60    Handle
NHY8U70 American put 70.0021/09-2018 10.5012.50    Handle
NHY8U66 American put 66.0021/09-2018 8.009.00    Handle
NHY8U62 American put 62.0021/09-2018 5.506.20    Handle
NHY8U58 American put 58.0021/09-2018 3.504.10    Handle
NHY8X74 American put 74.0021/12-2018         Handle
NHY8X46 American put 46.0021/12-2018         Handle
NHY8X50 American put 50.0021/12-2018         Handle
NHY8X54 American put 54.0021/12-2018         Handle
NHY8X70 American put 70.0021/12-2018         Handle
NHY8X66 American put 66.0021/12-2018         Handle
NHY8X62 American put 62.0021/12-2018         Handle
NHY8X58 American put 58.0021/12-2018         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 20/01-2018 23:53:24