Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
45.730.33 0.73% 45.71 45.75 45.5045.9545.0545.404 688 542215 567 4224 073
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
NHY8T40 American put 40.0017/08-2018 0.350.60    Handle
NHY8T41 American put 41.0017/08-2018 0.501.00    Handle
NHY8T42 American put 42.0017/08-2018 0.601.100.8050 Handle
NHY8T59 American put 59.0017/08-2018 12.2514.25    Handle
NHY8T58 American put 58.0017/08-2018 11.2513.25    Handle
NHY8T57 American put 57.0017/08-2018 10.2512.25    Handle
NHY8T56 American put 56.0017/08-2018 9.7510.75    Handle
NHY8T55 American put 55.0017/08-2018 8.759.75    Handle
NHY8T54 American put 54.0017/08-2018 8.009.00    Handle
NHY8T46 American put 46.0017/08-2018 2.002.50    Handle
NHY8T47 American put 47.0017/08-2018 2.453.203.0050 Handle
NHY8T48 American put 48.0017/08-2018 3.053.80    Handle
NHY8T53 American put 53.0017/08-2018 6.907.90    Handle
NHY8T52 American put 52.0017/08-2018 6.107.10    Handle
NHY8T51 American put 51.0017/08-2018 5.206.20    Handle
NHY8T50 American put 50.0017/08-2018 4.605.30    Handle
NHY8T49 American put 49.0017/08-2018 3.754.50    Handle
NHY8T43 American put 43.0017/08-2018 0.851.35    Handle
NHY8T44 American put 44.0017/08-2018 1.201.65    Handle
NHY8T45 American put 45.0017/08-2018 1.602.00  12 500 Handle
NHY8U41 American put 41.0021/09-2018 0.751.25    Handle
NHY8U43 American put 43.0021/09-2018 1.301.75    Handle
NHY8U45 American put 45.0021/09-2018 2.002.50    Handle
NHY8U47 American put 47.0021/09-2018 2.953.65    Handle
NHY8U49 American put 49.0021/09-2018 4.305.00    Handle
NHY8U51 American put 51.0021/09-2018 5.606.60    Handle
NHY8U53 American put 53.0021/09-2018 7.308.25    Handle
NHY8U59 American put 59.0021/09-2018 12.2514.25    Handle
NHY8U57 American put 57.0021/09-2018 10.5012.50    Handle
NHY8U55 American put 55.0021/09-2018 9.0010.00    Handle
NHY8U60 American put 60.0021/09-2018 13.2515.25    Handle
NHY8U78 American put 78.0021/09-2018 30.5033.50    Handle
NHY8U74 American put 74.0021/09-2018 26.5029.50    Handle
NHY8U70 American put 70.0021/09-2018 22.5025.50    Handle
NHY8U66 American put 66.0021/09-2018 19.2521.25    Handle
NHY8U62 American put 62.0021/09-2018 15.2517.25    Handle
NHY8U58 American put 58.0021/09-2018 11.2513.25    Handle
NHY8U56 American put 56.0021/09-2018 10.0012.00    Handle
NHY8U54 American put 54.0021/09-2018 8.259.25    Handle
NHY8U52 American put 52.0021/09-2018 6.407.40    Handle
NHY8U50 American put 50.0021/09-2018         Handle
NHY8U48 American put 48.0021/09-2018 3.554.30    Handle
NHY8U46 American put 46.0021/09-2018 2.403.10    Handle
NHY8U44 American put 44.0021/09-2018 1.602.10    Handle
NHY8U42 American put 42.0021/09-2018 1.001.40    Handle
NHY8U40 American put 40.0021/09-2018 0.551.05    Handle
NHY8U38 American put 38.0021/09-2018 0.400.65    Handle
NHY8V40 American put 40.0019/10-2018 0.801.30    Handle
NHY8V41 American put 41.0019/10-2018 1.001.50    Handle
NHY8V42 American put 42.0019/10-2018 1.251.75    Handle
NHY8V49 American put 49.0019/10-2018         Handle
NHY8V43 American put 43.0019/10-2018 1.602.00    Handle
NHY8V44 American put 44.0019/10-2018 1.952.40    Handle
NHY8V45 American put 45.0019/10-2018 2.202.95    Handle
NHY8V46 American put 46.0019/10-2018 2.703.40    Handle
NHY8V47 American put 47.0019/10-2018 3.253.95    Handle
NHY8V48 American put 48.0019/10-2018 3.854.60    Handle
NHY8V53 American put 53.0019/10-2018 7.508.50    Handle
NHY8V52 American put 52.0019/10-2018 6.607.60    Handle
NHY8V51 American put 51.0019/10-2018 5.806.80    Handle
NHY8V50 American put 50.0019/10-2018 5.106.10    Handle
NHY8X40 American put 40.0021/12-2018 1.251.75    Handle
NHY8X44 American put 44.0021/12-2018 2.503.15    Handle
NHY8X52 American put 52.0021/12-2018 7.008.00    Handle
NHY8X60 American put 60.0021/12-2018 13.5015.50    Handle
NHY8X56 American put 56.0021/12-2018 10.0012.00    Handle
NHY8X48 American put 48.0021/12-2018 4.605.30    Handle
NHY8X74 American put 74.0021/12-2018 26.5029.50    Handle
NHY8X70 American put 70.0021/12-2018 22.5025.50    Handle
NHY8X66 American put 66.0021/12-2018 19.2521.25    Handle
NHY8X62 American put 62.0021/12-2018 15.5017.50    Handle
NHY8X58 American put 58.0021/12-2018 11.7513.75    Handle
NHY8X54 American put 54.0021/12-2018 8.759.75    Handle
NHY8X50 American put 50.0021/12-2018 5.606.60    Handle
NHY8X46 American put 46.0021/12-2018 3.454.10    Handle
NHY8X42 American put 42.0021/12-2018 1.902.30    Handle
NHY8X38 American put 38.0021/12-2018 0.801.30    Handle
NHY8X34 American put 34.0021/12-2018 0.400.65    Handle
NHY9O66 American put 66.0015/03-2019 19.2521.25    Handle
NHY9O62 American put 62.0015/03-2019 15.5017.50    Handle
NHY9O58 American put 58.0015/03-2019 12.0014.00    Handle
NHY9O54 American put 54.0015/03-2019 9.2510.25    Handle
NHY9O50 American put 50.0015/03-2019 6.207.20    Handle
NHY9O46 American put 46.0015/03-2019 4.004.70    Handle
NHY9O42 American put 42.0015/03-2019 2.253.00    Handle
NHY9O38 American put 38.0015/03-2019 1.301.80    Handle
NHY9O34 American put 34.0015/03-2019 0.601.10    Handle
NHY9R34 American put 34.0021/06-2019 1.201.70    Handle
NHY9R38 American put 38.0021/06-2019 2.002.75    Handle
NHY9R42 American put 42.0021/06-2019 3.454.20    Handle
NHY9R46 American put 46.0021/06-2019 5.206.20    Handle
NHY9R50 American put 50.0021/06-2019 7.508.508.50150 Handle
NHY9R66 American put 66.0021/06-2019 20.0023.00    Handle
NHY9R62 American put 62.0021/06-2019 16.7518.75    Handle
NHY9R58 American put 58.0021/06-2019 13.2515.25    Handle
NHY9R54 American put 54.0021/06-2019 10.0012.00    Handle
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/07-2018 19:49:52