Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 23. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
50.72-2.52 -4.73% 50.70 50.72 53.6653.9849.9053.2412 936 615662 157 42513 379
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-NHY-X5-VON Exchange traded notes     13.2413.6317.17  Handle
BULL-NHY-X4-CZ Exchange traded notes     108.64111.43    Handle
BULL-NHY-X3-VON Exchange traded notes     76.8078.16    Handle
BULL-NHY-X3-CZ2 Exchange traded notes     13.4313.67    Handle
BULL-NHY-X2-CZ2 Exchange traded notes     13.5813.74    Handle
BEAR-NHY-X5-VON2 Exchange traded notes     24.3025.77    Handle
BEAR-NHY-X5-VON Exchange traded notes     0.300.31    Handle
BEAR-NHY-X4-CZ Exchange traded notes     2.562.60    Handle
BEAR-NHY-X3-VON Exchange traded notes     8.778.93    Handle
BEAR-NHY-X3-CZ2 Exchange traded notes     2.522.55    Handle
BEAR-NHY-X3-CZ Exchange traded notes     0.23      Handle
BEAR-NHY-X2-CZ2 Exchange traded notes     4.424.46    Handle
BULL-NHY-HA Exchange traded notes   16/05-2040 42.6342.96    Handle
BEAR-NHY-HA Exchange traded notes   16/05-2040 4.594.64    Handle
BULL-NHY-DNM Exchange traded notes   14/02-2041 19.9020.01    Handle
BEAR-NHY-DNM Exchange traded notes   14/02-2041 2.292.31    Handle
BULL-NHY-X3-DNM Exchange traded notes   04/04-2044 50.7051.1551.5018 005 Handle
BEAR-NHY-X3-DNM Exchange traded notes   04/04-2044 4.464.49    Handle
SHORT-NHY-DNM Exchange traded notes   10/05-2046 12.9813.02    Handle
BULLNHYX3NON Exchange traded notes   31/12-3999 48.0548.3947.99974 Handle
BULLNHYX2NON Exchange traded notes   31/12-3999 51.7552.05    Handle
BULL-NHY-X3-ND Exchange traded notes   31/12-3999 129.95130.75    Handle
BEARNHYX3NON Exchange traded notes   31/12-3999 28.2928.4627.981 201 Handle
BEARNHYX2NON Exchange traded notes   31/12-3999 36.3836.56    Handle
BEARNHYX1NON Exchange traded notes   31/12-3999 44.0144.19    Handle
BEAR-NHY-X3-ND Exchange traded notes   31/12-3999 2.032.04    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/04-2018 19:10:50