Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 22. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
60.72-0.08 -0.13% 60.70 60.74 60.9461.0460.4860.801 142 64369 909 808893
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-NHY-X5-VON Exchange traded notes     39.3239.81    Handle
BULL-NHY-X4-CZ Exchange traded notes     263.59266.31    Handle
BULL-NHY-X3-VON Exchange traded notes     134.85135.85    Handle
BULL-NHY-X3-CZ2 Exchange traded notes     25.1225.32    Handle
BULL-NHY-X2-CZ2 Exchange traded notes     20.1120.22    Handle
BEAR-NHY-X5-VON2 Exchange traded notes     13.8614.20    Handle
BEAR-NHY-X5-VON Exchange traded notes     0.170.18    Handle
BEAR-NHY-X4-CZ Exchange traded notes     1.621.63    Handle
BEAR-NHY-X3-VON Exchange traded notes     5.675.72    Handle
BEAR-NHY-X3-CZ2 Exchange traded notes     1.721.73    Handle
BEAR-NHY-X3-CZ Exchange traded notes     0.16      Handle
BEAR-NHY-X2-CZ2 Exchange traded notes     3.343.36    Handle
BULL-NHY-HA Exchange traded notes   16/05-2040 63.2063.35    Handle
BEAR-NHY-HA Exchange traded notes   16/05-2040 3.463.50    Handle
BULL-NHY-DNM Exchange traded notes   14/02-2041 29.4629.54    Handle
BEAR-NHY-DNM Exchange traded notes   14/02-2041 1.721.73    Handle
BULL-NHY-X3-DNM Exchange traded notes   04/04-2044 95.0095.2096.00100 Handle
BEAR-NHY-X3-DNM Exchange traded notes   04/04-2044 3.003.02    Handle
SHORT-NHY-DNM Exchange traded notes   10/05-2046 11.1011.13    Handle
BULLNHYX3NON Exchange traded notes   31/12-3999 89.9590.40    Handle
BULLNHYX2NON Exchange traded notes   31/12-3999 76.7077.05    Handle
BULL-NHY-X3-ND Exchange traded notes   31/12-3999 242.30243.25    Handle
BEARNHYX3NON Exchange traded notes   31/12-3999 19.1319.23    Handle
BEARNHYX2NON Exchange traded notes   31/12-3999 27.3427.46    Handle
BEARNHYX1NON Exchange traded notes   31/12-3999 37.6737.81    Handle
BEAR-NHY-X3-ND Exchange traded notes   31/12-3999 1.371.38    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 10:51:37