Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
46.68-0.64 -1.35% 46.67 46.68 47.3047.7546.6147.324 406 730206 381 4764 202
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-NHY-X5-VON Exchange traded notes     8.799.079.48  Handle
BULL-NHY-X4-CZ Exchange traded notes     70.1371.72    Handle
BULL-NHY-X3-VON Exchange traded notes     62.7763.97    Handle
BULL-NHY-X3-CZ2 Exchange traded notes     9.9010.07    Handle
BULL-NHY-X2-CZ2 Exchange traded notes     11.2711.40    Handle
BEAR-NHY-X5-VON2 Exchange traded notes     23.2124.75    Handle
BEAR-NHY-X5-VON Exchange traded notes     0.290.30    Handle
BEAR-NHY-X4-CZ Exchange traded notes     2.912.97    Handle
BEAR-NHY-X3-VON Exchange traded notes     9.099.27    Handle
BEAR-NHY-X3-CZ2 Exchange traded notes     2.862.90    Handle
BEAR-NHY-X3-CZ Exchange traded notes     0.26      Handle
BEAR-NHY-X2-CZ2 Exchange traded notes     4.904.95    Handle
BULL-NHY-HA Exchange traded notes   16/05-2040 38.2238.40    Handle
BEAR-NHY-HA Exchange traded notes   16/05-2040 4.774.81    Handle
BULL-NHY-DNM Exchange traded notes   14/02-2041 17.8517.91    Handle
BEAR-NHY-DNM Exchange traded notes   14/02-2041 2.382.40    Handle
BULL-NHY-X3-DNM Exchange traded notes   04/04-2044 42.1342.3141.9232 023 Handle
BEAR-NHY-X3-DNM Exchange traded notes   04/04-2044 4.604.62    Handle
SHORT-NHY-DNM Exchange traded notes   10/05-2046 13.3513.38    Handle
BULL-NHY-X3-ND1 Exchange traded notes   31/12-3999 65.2565.60    Handle
BULL-NHY-X2-ND Exchange traded notes   31/12-3999 75.7076.05    Handle
BEAR-NHY-X1-ND Exchange traded notes   31/12-3999 113.20113.65    Handle
BEAR-NHY-X2-ND Exchange traded notes   31/12-3999 127.60128.20    Handle
BEAR-NHY-X3-ND1 Exchange traded notes   31/12-3999 142.90143.65    Handle
BULLNHYX3NON Exchange traded notes   31/12-3999 39.7939.9941.017 Handle
BULLNHYX2NON Exchange traded notes   31/12-3999 46.3446.54    Handle
BULL-NHY-X3-ND Exchange traded notes   31/12-3999 107.95108.50    Handle
BEARNHYX3NON Exchange traded notes   31/12-3999 28.9729.11    Handle
BEARNHYX2NON Exchange traded notes   31/12-3999 37.6737.83    Handle
BEARNHYX1NON Exchange traded notes   31/12-3999 45.2045.3645.1260 Handle
BEAR-NHY-X3-ND Exchange traded notes   31/12-3999 2.09      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 03:07:44