Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 20. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
60.801.04 1.74% 60.80 60.94 59.7661.2659.7059.765 564 583338 702 8955 557
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-NHY-X5-VON2 Exchange traded notes     13.4214.10    Handle
BULL-NHY-X3-CZ2 Exchange traded notes     25.2325.63    Handle
BULL-NHY-X2-CZ2 Exchange traded notes     20.1720.38    Handle
BEAR-NHY-X2-CZ2 Exchange traded notes     3.313.35    Handle
BEAR-NHY-X3-CZ2 Exchange traded notes     1.691.72    Handle
BULL-NHY-X4-CZ Exchange traded notes     265.04270.59    Handle
BEAR-NHY-X4-CZ Exchange traded notes     1.581.62    Handle
BULL-NHY-X5-VON Exchange traded notes     39.8140.7937.45  Handle
BULL-NHY-X3-VON Exchange traded notes     135.81137.81    Handle
BEAR-NHY-X5-VON Exchange traded notes     0.170.17    Handle
BEAR-NHY-X3-VON Exchange traded notes     5.595.68    Handle
BEAR-NHY-X3-CZ Exchange traded notes     0.16      Handle
BULL-NHY-HA Exchange traded notes   16/05-2040 63.6063.85    Handle
BEAR-NHY-HA Exchange traded notes   16/05-2040 3.443.48    Handle
BULL-NHY-DNM Exchange traded notes   14/02-2041 29.6729.74    Handle
BEAR-NHY-DNM Exchange traded notes   14/02-2041 1.701.721.7125 000 Handle
BULL-NHY-X3-DNM Exchange traded notes   04/04-2044 95.8596.1596.306 500 Handle
BEAR-NHY-X3-DNM Exchange traded notes   04/04-2044 2.962.98    Handle
SHORT-NHY-DNM Exchange traded notes   10/05-2046 11.0711.09    Handle
BULLNHYX2NON Exchange traded notes   31/12-3999 77.2577.55    Handle
BULLNHYX3NON Exchange traded notes   31/12-3999 90.9591.3088.90375 Handle
BEARNHYX1NON Exchange traded notes   31/12-3999 37.5437.67    Handle
BEARNHYX2NON Exchange traded notes   31/12-3999 27.1627.26    Handle
BEARNHYX3NON Exchange traded notes   31/12-3999 18.9419.02    Handle
BEAR-NHY-X3-ND Exchange traded notes   31/12-3999 1.351.36    Handle
BULL-NHY-X3-ND Exchange traded notes   31/12-3999 244.95245.65    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 20/01-2018 08:22:25