Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
53.920.40 0.75% 53.88 53.94 53.6653.9253.1253.522 687 175143 083 8693 406
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-NHY-X5-VON Exchange traded notes     18.5118.7617.196 000 Handle
BULL-NHY-X4-CZ Exchange traded notes     142.34143.12    Handle
BULL-NHY-X3-VON Exchange traded notes     93.2494.00    Handle
BULL-NHY-X3-CZ2 Exchange traded notes     16.3516.42    Handle
BULL-NHY-X2-CZ2 Exchange traded notes     15.4415.49    Handle
BEAR-NHY-X5-VON2 Exchange traded notes     18.7519.30    Handle
BEAR-NHY-X5-VON Exchange traded notes     0.230.24    Handle
BEAR-NHY-X4-CZ Exchange traded notes     2.062.07    Handle
BEAR-NHY-X3-VON Exchange traded notes     7.447.51    Handle
BEAR-NHY-X3-CZ2 Exchange traded notes     2.132.14    Handle
BEAR-NHY-X3-CZ Exchange traded notes     0.20      Handle
BEAR-NHY-X2-CZ2 Exchange traded notes     3.953.96    Handle
BULL-NHY-HA Exchange traded notes   16/05-2040 48.4348.73    Handle
BEAR-NHY-HA Exchange traded notes   16/05-2040 4.094.14    Handle
BULL-NHY-DNM Exchange traded notes   14/02-2041 22.6122.70    Handle
BEAR-NHY-DNM Exchange traded notes   14/02-2041 2.042.05    Handle
BULL-NHY-X3-DNM Exchange traded notes   04/04-2044 61.7062.1060.003 200 Handle
BEAR-NHY-X3-DNM Exchange traded notes   04/04-2044 3.753.78    Handle
SHORT-NHY-DNM Exchange traded notes   10/05-2046 12.2312.26    Handle
BULLNHYX3NON Exchange traded notes   31/12-3999 58.4558.8057.054 500 Handle
BULLNHYX2NON Exchange traded notes   31/12-3999 58.8059.10    Handle
BULL-NHY-X3-ND Exchange traded notes   31/12-3999 158.05158.90    Handle
BEARNHYX3NON Exchange traded notes   31/12-3999 23.7723.92    Handle
BEARNHYX2NON Exchange traded notes   31/12-3999 32.3432.51    Handle
BEARNHYX1NON Exchange traded notes   31/12-3999 41.4441.61    Handle
BEAR-NHY-X3-ND Exchange traded notes   31/12-3999 1.711.72    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 12:33:43