Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
53.50-2.20 -3.95% 53.50 53.70 54.8055.2053.3055.701 055 11157 842 2922 318
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NOD8E56 American call 56.0018/05-2018 0.501.00    Handle
NOD8E55 American call 55.0018/05-2018 0.801.30    Handle
NOD8E61 American call 61.0018/05-2018 0.010.25    Handle
NOD8E60 American call 60.0018/05-2018 0.050.30    Handle
NOD8E59 American call 59.0018/05-2018 0.150.40    Handle
NOD8E58 American call 58.0018/05-2018 0.250.50    Handle
NOD8E57 American call 57.0018/05-2018 0.400.65    Handle
NOD8E54 American call 54.0018/05-2018 1.201.70    Handle
NOD8E53 American call 53.0018/05-2018 1.702.20    Handle
NOD8E52 American call 52.0018/05-2018 2.303.05    Handle
NOD8E51 American call 51.0018/05-2018 3.003.75    Handle
NOD8E50 American call 50.0018/05-2018 3.754.50    Handle
NOD8E49 American call 49.0018/05-2018 4.605.30    Handle
NOD8E48 American call 48.0018/05-2018 5.306.30    Handle
NOD8E47 American call 47.0018/05-2018 6.307.30    Handle
NOD8E46 American call 46.0018/05-2018 7.308.25    Handle
NOD8E45 American call 45.0018/05-2018 8.259.25    Handle
NOD8E44 American call 44.0018/05-2018 9.2510.25    Handle
NOD8E43 American call 43.0018/05-2018 10.0012.00    Handle
NOD8E42 American call 42.0018/05-2018 10.5012.50    Handle
NOD8E41 American call 41.0018/05-2018 11.5013.50    Handle
NOD8E40 American call 40.0018/05-2018 12.5014.50    Handle
NOD8E39 American call 39.0018/05-2018 13.5015.50    Handle
NOD8E38 American call 38.0018/05-2018 14.5016.50    Handle
NOD8E37 American call 37.0018/05-2018 15.5017.50    Handle
NOD8F55 American call 55.0015/06-2018 1.401.90    Handle
NOD8F61 American call 61.0015/06-2018 0.200.45    Handle
NOD8F60 American call 60.0015/06-2018 0.300.55    Handle
NOD8F59 American call 59.0015/06-2018 0.450.70    Handle
NOD8F57 American call 57.0015/06-2018 0.751.25    Handle
NOD8F58 American call 58.0015/06-2018 0.501.00    Handle
NOD8F56 American call 56.0015/06-2018 1.051.55    Handle
NOD8F54 American call 54.0015/06-2018 1.802.30    Handle
NOD8F53 American call 53.0015/06-2018 2.253.00    Handle
NOD8F52 American call 52.0015/06-2018 2.853.60    Handle
NOD8F51 American call 51.0015/06-2018 3.554.30    Handle
NOD8F50 American call 50.0015/06-2018 4.305.00    Handle
NOD8F49 American call 49.0015/06-2018 5.006.00    Handle
NOD8F48 American call 48.0015/06-2018 5.706.70    Handle
NOD8F47 American call 47.0015/06-2018 6.607.60    Handle
NOD8F46 American call 46.0015/06-2018 7.508.50    Handle
NOD8F45 American call 45.0015/06-2018 8.509.50    Handle
NOD8F44 American call 44.0015/06-2018 9.2510.25    Handle
NOD8F43 American call 43.0015/06-2018 10.0012.00    Handle
NOD8F42 American call 42.0015/06-2018 10.7512.75    Handle
NOD8F41 American call 41.0015/06-2018 11.7513.75    Handle
NOD8F40 American call 40.0015/06-2018 12.7514.75    Handle
NOD8F38 American call 38.0015/06-2018 14.7516.75    Handle
NOD8F36 American call 36.0015/06-2018 16.5018.50    Handle
NOD8F34 American call 34.0015/06-2018 18.5020.50    Handle
NOD8F30 American call 30.0015/06-2018 22.2525.25    Handle
NOD8F28 American call 28.0015/06-2018 24.0027.00    Handle
NOD8F26 American call 26.0015/06-2018 26.0029.00    Handle
NOD8G55 American call 55.0020/07-2018 2.253.00    Handle
NOD8G61 American call 61.0020/07-2018 0.701.20    Handle
NOD8G60 American call 60.0020/07-2018 0.851.35    Handle
NOD8G59 American call 59.0020/07-2018 1.101.60    Handle
NOD8G58 American call 58.0020/07-2018 1.351.85    Handle
NOD8G57 American call 57.0020/07-2018 1.602.10    Handle
NOD8G56 American call 56.0020/07-2018 1.952.45    Handle
NOD8G53 American call 53.0020/07-2018 3.153.90    Handle
NOD8G54 American call 54.0020/07-2018 2.703.45    Handle
NOD8G42 American call 42.0020/07-2018 11.0013.00    Handle
NOD8G43 American call 43.0020/07-2018 10.2512.25    Handle
NOD8G44 American call 44.0020/07-2018 9.7510.75    Handle
NOD8G45 American call 45.0020/07-2018 8.759.75    Handle
NOD8G46 American call 46.0020/07-2018 8.009.00    Handle
NOD8G47 American call 47.0020/07-2018 7.308.25    Handle
NOD8G52 American call 52.0020/07-2018 3.754.50    Handle
NOD8G51 American call 51.0020/07-2018         Handle
NOD8G50 American call 50.0020/07-2018 5.006.00    Handle
NOD8G49 American call 49.0020/07-2018 5.706.70    Handle
NOD8G48 American call 48.0020/07-2018 6.407.40    Handle
NOD8I60 American call 60.0021/09-2018 1.502.00    Handle
NOD8I56 American call 56.0021/09-2018 2.603.35    Handle
NOD8I62 American call 62.0021/09-2018 1.051.55    Handle
NOD8I58 American call 58.0021/09-2018 2.002.75    Handle
NOD8I54 American call 54.0021/09-2018 3.454.20    Handle
NOD8I52 American call 52.0021/09-2018         Handle
NOD8I50 American call 50.0021/09-2018 5.606.60    Handle
NOD8I48 American call 48.0021/09-2018 7.008.00    Handle
NOD8I46 American call 46.0021/09-2018 8.509.50    Handle
NOD8I44 American call 44.0021/09-2018 10.0012.00    Handle
NOD8I42 American call 42.0021/09-2018 11.5013.50    Handle
NOD8I40 American call 40.0021/09-2018 13.2515.25    Handle
NOD8I38 American call 38.0021/09-2018 15.0017.00    Handle
NOD8I34 American call 34.0021/09-2018 18.7520.75    Handle
NOD8I30 American call 30.0021/09-2018 22.2525.25    Handle
NOD8I28 American call 28.0021/09-2018 24.2527.25    Handle
NOD8L66 American call 66.0021/12-2018 1.201.70    Handle
NOD8L62 American call 62.0021/12-2018 1.952.45    Handle
NOD8L58 American call 58.0021/12-2018 2.953.70    Handle
NOD8L54 American call 54.0021/12-2018 4.605.30    Handle
NOD8L50 American call 50.0021/12-2018 6.607.60    Handle
NOD8L46 American call 46.0021/12-2018 9.2510.25    Handle
NOD8L42 American call 42.0021/12-2018 12.0014.00    Handle
NOD8L38 American call 38.0021/12-2018 15.5017.50    Handle
NOD8L34 American call 34.0021/12-2018 19.0021.00    Handle
NOD8L30 American call 30.0021/12-2018 22.5025.50    Handle
NOD9C66 American call 66.0015/03-2019         Handle
NOD9C62 American call 62.0015/03-2019         Handle
NOD9C58 American call 58.0015/03-2019         Handle
NOD9C54 American call 54.0015/03-2019         Handle
NOD9C50 American call 50.0015/03-2019         Handle
NOD9C46 American call 46.0015/03-2019         Handle
NOD9C42 American call 42.0015/03-2019         Handle
NOD9C38 American call 38.0015/03-2019         Handle
NOD9C34 American call 34.0015/03-2019         Handle
American put
NOD8Q56 American put 56.0018/05-2018 2.853.60    Handle
NOD8Q55 American put 55.0018/05-2018 2.202.95    Handle
NOD8Q61 American put 61.0018/05-2018 7.008.00    Handle
NOD8Q60 American put 60.0018/05-2018 6.107.10    Handle
NOD8Q59 American put 59.0018/05-2018 5.206.20    Handle
NOD8Q58 American put 58.0018/05-2018         Handle
NOD8Q57 American put 57.0018/05-2018 3.654.40    Handle
NOD8Q54 American put 54.0018/05-2018 1.752.25    Handle
NOD8Q53 American put 53.0018/05-2018 1.251.75    Handle
NOD8Q52 American put 52.0018/05-2018 0.851.35    Handle
NOD8Q51 American put 51.0018/05-2018 0.601.10    Handle
NOD8Q50 American put 50.0018/05-2018 0.501.00    Handle
NOD8Q49 American put 49.0018/05-2018 0.350.60    Handle
NOD8Q48 American put 48.0018/05-2018 0.250.50    Handle
NOD8Q47 American put 47.0018/05-2018 0.150.40    Handle
NOD8Q46 American put 46.0018/05-2018 0.100.35    Handle
NOD8Q45 American put 45.0018/05-2018 0.050.30    Handle
NOD8Q44 American put 44.0018/05-2018 0.010.25    Handle
NOD8Q43 American put 43.0018/05-2018 0.010.25    Handle
NOD8Q42 American put 42.0018/05-2018 0.010.25    Handle
NOD8Q41 American put 41.0018/05-2018 0.010.25    Handle
NOD8Q40 American put 40.0018/05-2018 0.010.25    Handle
NOD8Q39 American put 39.0018/05-2018 0.010.25    Handle
NOD8Q38 American put 38.0018/05-2018 0.010.25    Handle
NOD8Q37 American put 37.0018/05-2018   0.25    Handle
NOD8R55 American put 55.0015/06-2018 2.703.45    Handle
NOD8R61 American put 61.0015/06-2018 7.308.25    Handle
NOD8R60 American put 60.0015/06-2018 6.407.40    Handle
NOD8R59 American put 59.0015/06-2018 5.606.60    Handle
NOD8R57 American put 57.0015/06-2018         Handle
NOD8R58 American put 58.0015/06-2018 4.905.60    Handle
NOD8R56 American put 56.0015/06-2018 3.354.10    Handle
NOD8R54 American put 54.0015/06-2018 2.152.90    Handle
NOD8R53 American put 53.0015/06-2018 1.802.30    Handle
NOD8R52 American put 52.0015/06-2018 1.401.90    Handle
NOD8R51 American put 51.0015/06-2018 1.101.60    Handle
NOD8R50 American put 50.0015/06-2018 0.801.30    Handle
NOD8R49 American put 49.0015/06-2018 0.601.10    Handle
NOD8R48 American put 48.0015/06-2018 0.501.00    Handle
NOD8R47 American put 47.0015/06-2018 0.450.70    Handle
NOD8R46 American put 46.0015/06-2018 0.300.55    Handle
NOD8R45 American put 45.0015/06-2018 0.250.50    Handle
NOD8R44 American put 44.0015/06-2018 0.200.45    Handle
NOD8R43 American put 43.0015/06-2018 0.150.40    Handle
NOD8R42 American put 42.0015/06-2018 0.100.35    Handle
NOD8R41 American put 41.0015/06-2018 0.050.30    Handle
NOD8R40 American put 40.0015/06-2018 0.050.30    Handle
NOD8R38 American put 38.0015/06-2018 0.010.25    Handle
NOD8R36 American put 36.0015/06-2018 0.010.25    Handle
NOD8R34 American put 34.0015/06-2018 0.010.25    Handle
NOD8R30 American put 30.0015/06-2018   0.25    Handle
NOD8R28 American put 28.0015/06-2018   0.25    Handle
NOD8R26 American put 26.0015/06-2018   0.25    Handle
NOD8S55 American put 55.0020/07-2018 3.654.40    Handle
NOD8S61 American put 61.0020/07-2018 7.808.75    Handle
NOD8S60 American put 60.0020/07-2018 7.008.00    Handle
NOD8S59 American put 59.0020/07-2018 6.307.30    Handle
NOD8S58 American put 58.0020/07-2018 5.406.40    Handle
NOD8S57 American put 57.0020/07-2018 4.905.60    Handle
NOD8S56 American put 56.0020/07-2018         Handle
NOD8S53 American put 53.0020/07-2018 2.553.30    Handle
NOD8S54 American put 54.0020/07-2018 3.103.85    Handle
NOD8S42 American put 42.0020/07-2018 0.400.65    Handle
NOD8S43 American put 43.0020/07-2018 0.450.70    Handle
NOD8S44 American put 44.0020/07-2018 0.501.00    Handle
NOD8S45 American put 45.0020/07-2018 0.551.05    Handle
NOD8S46 American put 46.0020/07-2018 0.701.20    Handle
NOD8S47 American put 47.0020/07-2018 0.901.40    Handle
NOD8S52 American put 52.0020/07-2018 2.202.95    Handle
NOD8S51 American put 51.0020/07-2018 1.952.45    Handle
NOD8S50 American put 50.0020/07-2018 1.602.10    Handle
NOD8S49 American put 49.0020/07-2018 1.351.85    Handle
NOD8S48 American put 48.0020/07-2018 1.101.60    Handle
NOD8U60 American put 60.0021/09-2018 7.508.50    Handle
NOD8U56 American put 56.0021/09-2018         Handle
NOD8U62 American put 62.0021/09-2018 9.2510.25    Handle
NOD8U58 American put 58.0021/09-2018 6.207.20    Handle
NOD8U54 American put 54.0021/09-2018 3.854.60    Handle
NOD8U52 American put 52.0021/09-2018 2.853.60    Handle
NOD8U50 American put 50.0021/09-2018 2.102.85    Handle
NOD8U48 American put 48.0021/09-2018 1.702.20    Handle
NOD8U46 American put 46.0021/09-2018 1.201.70    Handle
NOD8U44 American put 44.0021/09-2018 0.851.35    Handle
NOD8U42 American put 42.0021/09-2018 0.601.10    Handle
NOD8U40 American put 40.0021/09-2018 0.501.00    Handle
NOD8U38 American put 38.0021/09-2018 0.400.65    Handle
NOD8U34 American put 34.0021/09-2018 0.200.45    Handle
NOD8U30 American put 30.0021/09-2018 0.100.35    Handle
NOD8U28 American put 28.0021/09-2018 0.050.30    Handle
NOD8X66 American put 66.0021/12-2018 12.7514.75    Handle
NOD8X62 American put 62.0021/12-2018 10.0012.00    Handle
NOD8X58 American put 58.0021/12-2018 7.008.00    Handle
NOD8X54 American put 54.0021/12-2018         Handle
NOD8X50 American put 50.0021/12-2018 3.153.90    Handle
NOD8X46 American put 46.0021/12-2018 2.002.75    Handle
NOD8X42 American put 42.0021/12-2018 1.151.65    Handle
NOD8X38 American put 38.0021/12-2018 0.651.15    Handle
NOD8X34 American put 34.0021/12-2018 0.450.70    Handle
NOD8X30 American put 30.0021/12-2018 0.250.50    Handle
NOD9O66 American put 66.0015/03-2019         Handle
NOD9O62 American put 62.0015/03-2019         Handle
NOD9O58 American put 58.0015/03-2019         Handle
NOD9O54 American put 54.0015/03-2019         Handle
NOD9O50 American put 50.0015/03-2019         Handle
NOD9O46 American put 46.0015/03-2019         Handle
NOD9O42 American put 42.0015/03-2019         Handle
NOD9O38 American put 38.0015/03-2019         Handle
NOD9O34 American put 34.0015/03-2019         Handle
Exchange traded notes
BULL-NOD-DNM Exchange traded notes   15/04-2046 22.6422.91    Handle
BEAR-NOD-DNM Exchange traded notes   15/04-2046 7.837.927.5427 000 Handle
Futures
NODFUT8Q Futures   18/05-2018         Handle
NOD8Q Futures   18/05-2018         Handle
NODFUT8R Futures   15/06-2018         Handle
NOD8R Futures   15/06-2018         Handle
NODFUT8S Futures   20/07-2018         Handle
NOD8S Futures   20/07-2018         Handle
NODFUT8U Futures   21/09-2018         Handle
NOD8U Futures   21/09-2018         Handle
NODFUT8X Futures   21/12-2018         Handle
NOD8X Futures   21/12-2018         Handle
NODFUT9O Futures   15/03-2019         Handle
NOD9O Futures   15/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 02:55:09