Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
48.500.80 1.68% 48.50 48.55 48.0049.0047.8547.70672 08032 570 550771
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NOD8A54 American call 54.0019/01-2018   0.25     
NOD8A53 American call 53.0019/01-2018   0.25     
NOD8A52 American call 52.0019/01-2018   0.25     
NOD8A51 American call 51.0019/01-2018   0.25     
NOD8A33 American call 33.0019/01-2018 14.7516.00     
NOD8A34 American call 34.0019/01-2018 13.7515.00     
NOD8A35 American call 35.0019/01-2018 12.7514.00     
NOD8A36 American call 36.0019/01-2018 11.7513.00     
NOD8A37 American call 37.0019/01-2018 10.7512.00     
NOD8A38 American call 38.0019/01-2018 10.0012.00     
NOD8A39 American call 39.0019/01-2018 9.0010.00     
NOD8A45 American call 45.0019/01-2018 3.103.80     
NOD8A50 American call 50.0019/01-2018   0.25     
NOD8A49 American call 49.0019/01-2018   0.25     
NOD8A48 American call 48.0019/01-2018 0.400.65     
NOD8A47 American call 47.0019/01-2018 1.251.75     
NOD8A46 American call 46.0019/01-2018 2.102.80     
NOD8A40 American call 40.0019/01-2018 8.009.00     
NOD8A41 American call 41.0019/01-2018 6.907.90     
NOD8A42 American call 42.0019/01-2018 5.906.90     
NOD8A43 American call 43.0019/01-2018 5.006.00     
NOD8A44 American call 44.0019/01-2018 4.104.80     
NOD8B53 American call 53.0016/02-2018 0.400.65    Handle
NOD8B54 American call 54.0016/02-2018 0.250.50    Handle
NOD8B52 American call 52.0016/02-2018 0.500.95    Handle
NOD8B51 American call 51.0016/02-2018 0.751.25    Handle
NOD8B50 American call 50.0016/02-2018 1.051.55    Handle
NOD8B33 American call 33.0016/02-2018 14.5016.50    Handle
NOD8B34 American call 34.0016/02-2018 13.5015.50    Handle
NOD8B49 American call 49.0016/02-2018 1.451.95    Handle
NOD8B48 American call 48.0016/02-2018 1.952.45    Handle
NOD8B47 American call 47.0016/02-2018 2.453.15    Handle
NOD8B46 American call 46.0016/02-2018 3.153.85    Handle
NOD8B45 American call 45.0016/02-2018 3.904.60    Handle
NOD8B44 American call 44.0016/02-2018 4.705.40    Handle
NOD8B43 American call 43.0016/02-2018 5.406.40    Handle
NOD8B42 American call 42.0016/02-2018 6.307.30    Handle
NOD8B41 American call 41.0016/02-2018 7.308.25    Handle
NOD8B35 American call 35.0016/02-2018 12.5014.50    Handle
NOD8B36 American call 36.0016/02-2018 11.5013.50    Handle
NOD8B37 American call 37.0016/02-2018 10.5012.50    Handle
NOD8B38 American call 38.0016/02-2018 10.0012.00    Handle
NOD8B39 American call 39.0016/02-2018 9.2510.25    Handle
NOD8B40 American call 40.0016/02-2018 8.259.25    Handle
NOD8C53 American call 53.0016/03-2018 0.801.30    Handle
NOD8C51 American call 51.0016/03-2018 1.351.85    Handle
NOD8C49 American call 49.0016/03-2018 2.002.70    Handle
NOD8C47 American call 47.0016/03-2018 3.103.80    Handle
NOD8C37 American call 37.0016/03-2018 10.7512.75    Handle
NOD8C39 American call 39.0016/03-2018 9.2510.25    Handle
NOD8C41 American call 41.0016/03-2018 7.508.50    Handle
NOD8C45 American call 45.0016/03-2018 4.405.10    Handle
NOD8C43 American call 43.0016/03-2018 5.806.80    Handle
NOD8C32 American call 32.0016/03-2018 15.5017.50    Handle
NOD8C36 American call 36.0016/03-2018 11.7513.75    Handle
NOD8C52 American call 52.0016/03-2018 1.051.55    Handle
NOD8C40 American call 40.0016/03-2018 8.509.50    Handle
NOD8C44 American call 44.0016/03-2018 5.006.00    Handle
NOD8C48 American call 48.0016/03-2018 2.453.15    Handle
NOD8C54 American call 54.0016/03-2018 0.601.10    Handle
NOD8C50 American call 50.0016/03-2018 1.702.20    Handle
NOD8C46 American call 46.0016/03-2018 3.704.40    Handle
NOD8C28 American call 28.0016/03-2018 19.5021.50    Handle
NOD8C42 American call 42.0016/03-2018 6.607.60    Handle
NOD8C38 American call 38.0016/03-2018 10.0012.00    Handle
NOD8C34 American call 34.0016/03-2018 13.5015.50    Handle
NOD8C30 American call 30.0016/03-2018 17.5019.50    Handle
NOD8C24 American call 24.0016/03-2018 23.0026.00    Handle
NOD8C26 American call 26.0016/03-2018 21.0024.00    Handle
NOD8D42 American call 42.0020/04-2018 7.008.00    Handle
NOD8D43 American call 43.0020/04-2018 6.407.40    Handle
NOD8D44 American call 44.0020/04-2018 5.606.60    Handle
NOD8D45 American call 45.0020/04-2018 5.006.00    Handle
NOD8D46 American call 46.0020/04-2018 4.405.10    Handle
NOD8D47 American call 47.0020/04-2018 3.804.50    Handle
NOD8D48 American call 48.0020/04-2018 3.304.00    Handle
NOD8D54 American call 54.0020/04-2018 1.201.70    Handle
NOD8D53 American call 53.0020/04-2018 1.451.95    Handle
NOD8D52 American call 52.0020/04-2018 1.752.25    Handle
NOD8D51 American call 51.0020/04-2018 2.002.70    Handle
NOD8D50 American call 50.0020/04-2018 2.303.00    Handle
NOD8D49 American call 49.0020/04-2018 2.753.45    Handle
NOD8F52 American call 52.0015/06-2018 2.403.10    Handle
NOD8F36 American call 36.0015/06-2018 12.2514.25    Handle
NOD8F40 American call 40.0015/06-2018 9.2510.25    Handle
NOD8F48 American call 48.0015/06-2018 4.104.80    Handle
NOD8F44 American call 44.0015/06-2018 6.307.30    Handle
NOD8F58 American call 58.0015/06-2018 1.051.55    Handle
NOD8F54 American call 54.0015/06-2018 2.002.35    Handle
NOD8F26 American call 26.0015/06-2018 21.0024.00    Handle
NOD8F38 American call 38.0015/06-2018 10.5012.50    Handle
NOD8F28 American call 28.0015/06-2018 19.7521.75    Handle
NOD8F30 American call 30.0015/06-2018 17.7519.75    Handle
NOD8F34 American call 34.0015/06-2018 14.0016.00    Handle
NOD8F50 American call 50.0015/06-2018 3.153.85    Handle
NOD8F46 American call 46.0015/06-2018 5.006.00    Handle
NOD8F42 American call 42.0015/06-2018 7.808.75    Handle
NOD8I62 American call 62.0021/09-2018 1.251.75    Handle
NOD8I28 American call 28.0021/09-2018 20.0023.00    Handle
NOD8I30 American call 30.0021/09-2018 18.0020.00    Handle
NOD8I50 American call 50.0021/09-2018 4.305.00    Handle
NOD8I46 American call 46.0021/09-2018 6.107.10    Handle
NOD8I34 American call 34.0021/09-2018 14.5016.50    Handle
NOD8I38 American call 38.0021/09-2018 11.2513.25    Handle
NOD8I42 American call 42.0021/09-2018 8.759.75    Handle
NOD8I58 American call 58.0021/09-2018 1.952.452.2550 Handle
NOD8I54 American call 54.0021/09-2018 2.803.50    Handle
NOD8L62 American call 62.0021/12-2018         Handle
NOD8L58 American call 58.0021/12-2018         Handle
NOD8L46 American call 46.0021/12-2018         Handle
NOD8L42 American call 42.0021/12-2018         Handle
NOD8L30 American call 30.0021/12-2018         Handle
NOD8L34 American call 34.0021/12-2018         Handle
NOD8L38 American call 38.0021/12-2018         Handle
NOD8L54 American call 54.0021/12-2018         Handle
NOD8L50 American call 50.0021/12-2018         Handle
American put
NOD8M54 American put 54.0019/01-2018 5.106.10     
NOD8M53 American put 53.0019/01-2018 4.104.80     
NOD8M52 American put 52.0019/01-2018 3.153.85     
NOD8M51 American put 51.0019/01-2018 2.152.85     
NOD8M33 American put 33.0019/01-2018   0.25     
NOD8M34 American put 34.0019/01-2018   0.25     
NOD8M35 American put 35.0019/01-2018   0.25     
NOD8M36 American put 36.0019/01-2018   0.25     
NOD8M37 American put 37.0019/01-2018   0.25     
NOD8M38 American put 38.0019/01-2018   0.25     
NOD8M39 American put 39.0019/01-2018   0.25     
NOD8M45 American put 45.0019/01-2018   0.25     
NOD8M50 American put 50.0019/01-2018 1.251.75     
NOD8M49 American put 49.0019/01-2018 0.400.65     
NOD8M48 American put 48.0019/01-2018   0.25     
NOD8M47 American put 47.0019/01-2018   0.25     
NOD8M46 American put 46.0019/01-2018   0.25     
NOD8M40 American put 40.0019/01-2018   0.25     
NOD8M41 American put 41.0019/01-2018   0.25     
NOD8M42 American put 42.0019/01-2018   0.25     
NOD8M43 American put 43.0019/01-2018   0.25     
NOD8M44 American put 44.0019/01-2018   0.25     
NOD8N53 American put 53.0016/02-2018 4.705.40    Handle
NOD8N54 American put 54.0016/02-2018 5.406.40    Handle
NOD8N52 American put 52.0016/02-2018 3.904.60    Handle
NOD8N51 American put 51.0016/02-2018 3.203.90    Handle
NOD8N50 American put 50.0016/02-2018 2.453.15    Handle
NOD8N33 American put 33.0016/02-2018   0.25    Handle
NOD8N34 American put 34.0016/02-2018 0.010.25    Handle
NOD8N49 American put 49.0016/02-2018 1.952.45    Handle
NOD8N48 American put 48.0016/02-2018 1.451.95    Handle
NOD8N47 American put 47.0016/02-2018 1.051.55    Handle
NOD8N46 American put 46.0016/02-2018 0.751.25    Handle
NOD8N45 American put 45.0016/02-2018 0.551.00    Handle
NOD8N44 American put 44.0016/02-2018 0.450.70    Handle
NOD8N43 American put 43.0016/02-2018 0.300.55    Handle
NOD8N42 American put 42.0016/02-2018 0.200.45    Handle
NOD8N41 American put 41.0016/02-2018 0.100.35    Handle
NOD8N35 American put 35.0016/02-2018 0.010.25    Handle
NOD8N36 American put 36.0016/02-2018 0.010.25    Handle
NOD8N37 American put 37.0016/02-2018 0.010.25    Handle
NOD8N38 American put 38.0016/02-2018 0.010.25    Handle
NOD8N39 American put 39.0016/02-2018 0.010.25    Handle
NOD8N40 American put 40.0016/02-2018 0.050.30    Handle
NOD8O53 American put 53.0016/03-2018 5.106.00    Handle
NOD8O51 American put 51.0016/03-2018 3.704.40    Handle
NOD8O49 American put 49.0016/03-2018 2.603.30    Handle
NOD8O47 American put 47.0016/03-2018 1.702.20    Handle
NOD8O37 American put 37.0016/03-2018 0.100.35    Handle
NOD8O39 American put 39.0016/03-2018 0.200.45    Handle
NOD8O41 American put 41.0016/03-2018 0.400.65    Handle
NOD8O45 American put 45.0016/03-2018 1.001.50    Handle
NOD8O43 American put 43.0016/03-2018 0.551.05    Handle
NOD8O32 American put 32.0016/03-2018 0.010.25    Handle
NOD8O36 American put 36.0016/03-2018 0.050.30    Handle
NOD8O52 American put 52.0016/03-2018 4.405.10    Handle
NOD8O40 American put 40.0016/03-2018 0.250.50    Handle
NOD8O44 American put 44.0016/03-2018 0.751.25    Handle
NOD8O48 American put 48.0016/03-2018 2.002.70    Handle
NOD8O54 American put 54.0016/03-2018 5.806.80    Handle
NOD8O50 American put 50.0016/03-2018 3.103.80    Handle
NOD8O46 American put 46.0016/03-2018 1.351.85    Handle
NOD8O28 American put 28.0016/03-2018   0.25    Handle
NOD8O42 American put 42.0016/03-2018 0.501.00    Handle
NOD8O38 American put 38.0016/03-2018 0.150.40    Handle
NOD8O34 American put 34.0016/03-2018 0.010.25    Handle
NOD8O30 American put 30.0016/03-2018 0.010.25    Handle
NOD8O24 American put 24.0016/03-2018   0.25    Handle
NOD8O26 American put 26.0016/03-2018   0.25    Handle
NOD8P42 American put 42.0020/04-2018 0.851.35    Handle
NOD8P43 American put 43.0020/04-2018 1.101.60    Handle
NOD8P44 American put 44.0020/04-2018 1.401.90    Handle
NOD8P45 American put 45.0020/04-2018 1.652.15    Handle
NOD8P46 American put 46.0020/04-2018 2.002.70    Handle
NOD8P47 American put 47.0020/04-2018 2.303.00    Handle
NOD8P48 American put 48.0020/04-2018 2.753.45    Handle
NOD8P54 American put 54.0020/04-2018 6.407.40    Handle
NOD8P53 American put 53.0020/04-2018 5.706.70    Handle
NOD8P52 American put 52.0020/04-2018 5.106.10    Handle
NOD8P51 American put 51.0020/04-2018 4.405.10    Handle
NOD8P50 American put 50.0020/04-2018 3.804.50    Handle
NOD8P49 American put 49.0020/04-2018 3.304.00    Handle
NOD8R52 American put 52.0015/06-2018 5.606.60    Handle
NOD8R36 American put 36.0015/06-2018 0.501.00    Handle
NOD8R40 American put 40.0015/06-2018 0.951.45    Handle
NOD8R48 American put 48.0015/06-2018 3.504.20    Handle
NOD8R44 American put 44.0015/06-2018 2.002.70    Handle
NOD8R58 American put 58.0015/06-2018 10.0012.00    Handle
NOD8R54 American put 54.0015/06-2018 7.008.00    Handle
NOD8R26 American put 26.0015/06-2018 0.050.30    Handle
NOD8R38 American put 38.0015/06-2018 0.651.15    Handle
NOD8R28 American put 28.0015/06-2018 0.100.35    Handle
NOD8R30 American put 30.0015/06-2018 0.150.40    Handle
NOD8R34 American put 34.0015/06-2018 0.350.60    Handle
NOD8R50 American put 50.0015/06-2018 4.605.304.9050 Handle
NOD8R46 American put 46.0015/06-2018 2.653.35    Handle
NOD8R42 American put 42.0015/06-2018 1.401.90    Handle
NOD8U62 American put 62.0021/09-2018 13.7515.75    Handle
NOD8U28 American put 28.0021/09-2018 0.350.60    Handle
NOD8U30 American put 30.0021/09-2018 0.501.00    Handle
NOD8U50 American put 50.0021/09-2018 5.606.60    Handle
NOD8U46 American put 46.0021/09-2018 3.704.40    Handle
NOD8U34 American put 34.0021/09-2018 0.751.25    Handle
NOD8U38 American put 38.0021/09-2018 1.651.90    Handle
NOD8U42 American put 42.0021/09-2018 2.252.95    Handle
NOD8U58 American put 58.0021/09-2018 10.7512.25    Handle
NOD8U54 American put 54.0021/09-2018 8.009.00    Handle
NOD8X62 American put 62.0021/12-2018         Handle
NOD8X58 American put 58.0021/12-2018         Handle
NOD8X46 American put 46.0021/12-2018         Handle
NOD8X42 American put 42.0021/12-2018         Handle
NOD8X30 American put 30.0021/12-2018         Handle
NOD8X34 American put 34.0021/12-2018         Handle
NOD8X38 American put 38.0021/12-2018         Handle
NOD8X54 American put 54.0021/12-2018         Handle
NOD8X50 American put 50.0021/12-2018         Handle
Exchange traded notes
BEAR-NOD-DNM Exchange traded notes   15/04-2046 11.8911.98    Handle
BULL-NOD-DNM Exchange traded notes   15/04-2046 19.7619.89    Handle
Futures
NODFUT8M Futures   19/01-2018          
NOD8M Futures   19/01-2018          
NODFUT8N Futures   16/02-2018         Handle
NOD8N Futures   16/02-2018         Handle
NODFUT8O Futures   16/03-2018         Handle
NOD8O Futures   16/03-2018         Handle
NODFUT8P Futures   20/04-2018         Handle
NOD8P Futures   20/04-2018         Handle
NODFUT8R Futures   15/06-2018         Handle
NOD8R Futures   15/06-2018         Handle
NODFUT8U Futures   21/09-2018         Handle
NOD8U Futures   21/09-2018         Handle
NODFUT8X Futures   21/12-2018         Handle
NOD8X Futures   21/12-2018         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 19/01-2018 18:34:57