Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
51.201.60 3.23% 51.10 51.20 49.7051.3049.7049.60661 83033 451 001799
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NOD8H43 American call 43.0017/08-2018 7.808.75    Handle
NOD8H44 American call 44.0017/08-2018 6.707.70    Handle
NOD8H45 American call 45.0017/08-2018 5.806.80    Handle
NOD8H46 American call 46.0017/08-2018 5.006.00    Handle
NOD8H47 American call 47.0017/08-2018         Handle
NOD8H48 American call 48.0017/08-2018 3.554.30    Handle
NOD8H63 American call 63.0017/08-2018   0.25    Handle
NOD8H62 American call 62.0017/08-2018 0.010.25    Handle
NOD8H49 American call 49.0017/08-2018 2.853.60    Handle
NOD8H50 American call 50.0017/08-2018 2.202.95    Handle
NOD8H52 American call 52.0017/08-2018 1.351.85    Handle
NOD8H53 American call 53.0017/08-2018 0.951.45    Handle
NOD8H54 American call 54.0017/08-2018 0.651.15    Handle
NOD8H55 American call 55.0017/08-2018 0.501.00    Handle
NOD8H56 American call 56.0017/08-2018 0.350.60    Handle
NOD8H61 American call 61.0017/08-2018 0.010.25    Handle
NOD8H60 American call 60.0017/08-2018 0.010.25    Handle
NOD8H59 American call 59.0017/08-2018 0.050.30    Handle
NOD8H58 American call 58.0017/08-2018 0.100.35    Handle
NOD8H57 American call 57.0017/08-2018 0.200.45    Handle
NOD8H51 American call 51.0017/08-2018 1.802.30    Handle
NOD8I43 American call 43.0021/09-2018 8.259.25    Handle
NOD8I45 American call 45.0021/09-2018 6.607.60    Handle
NOD8I47 American call 47.0021/09-2018 5.006.00    Handle
NOD8I49 American call 49.0021/09-2018 3.854.60    Handle
NOD8I63 American call 63.0021/09-2018 0.200.45    Handle
NOD8I51 American call 51.0021/09-2018 2.753.50    Handle
NOD8I53 American call 53.0021/09-2018 2.002.75    Handle
NOD8I55 American call 55.0021/09-2018 1.351.85    Handle
NOD8I57 American call 57.0021/09-2018 0.851.35    Handle
NOD8I61 American call 61.0021/09-2018 0.350.60    Handle
NOD8I59 American call 59.0021/09-2018 0.501.00    Handle
NOD8I64 American call 64.0021/09-2018 0.150.40    Handle
NOD8I60 American call 60.0021/09-2018 0.501.00    Handle
NOD8I56 American call 56.0021/09-2018 1.101.60    Handle
NOD8I62 American call 62.0021/09-2018 0.250.50    Handle
NOD8I58 American call 58.0021/09-2018 0.651.15    Handle
NOD8I54 American call 54.0021/09-2018 1.602.10    Handle
NOD8I52 American call 52.0021/09-2018 2.303.05    Handle
NOD8I50 American call 50.0021/09-2018 3.254.00    Handle
NOD8I48 American call 48.0021/09-2018         Handle
NOD8I46 American call 46.0021/09-2018 5.706.70    Handle
NOD8I44 American call 44.0021/09-2018 7.308.25    Handle
NOD8I42 American call 42.0021/09-2018 9.0010.00    Handle
NOD8I40 American call 40.0021/09-2018 10.2512.25    Handle
NOD8I38 American call 38.0021/09-2018 12.2514.25    Handle
NOD8I34 American call 34.0021/09-2018 16.0018.00    Handle
NOD8I30 American call 30.0021/09-2018 20.0023.00    Handle
NOD8I28 American call 28.0021/09-2018 21.2524.25    Handle
NOD8J49 American call 49.0019/10-2018         Handle
NOD8J43 American call 43.0019/10-2018 8.759.75    Handle
NOD8J44 American call 44.0019/10-2018 8.009.00    Handle
NOD8J45 American call 45.0019/10-2018 7.308.25    Handle
NOD8J46 American call 46.0019/10-2018 6.407.40    Handle
NOD8J47 American call 47.0019/10-2018 5.706.70    Handle
NOD8J48 American call 48.0019/10-2018 5.206.20    Handle
NOD8J50 American call 50.0019/10-2018 4.204.90    Handle
NOD8J51 American call 51.0019/10-2018 3.654.40    Handle
NOD8J52 American call 52.0019/10-2018 3.203.95    Handle
NOD8J53 American call 53.0019/10-2018 2.753.50    Handle
NOD8J54 American call 54.0019/10-2018 2.403.15    Handle
NOD8J55 American call 55.0019/10-2018 2.002.75    Handle
NOD8J60 American call 60.0019/10-2018 0.951.45    Handle
NOD8J59 American call 59.0019/10-2018 1.101.60    Handle
NOD8J58 American call 58.0019/10-2018 1.351.85    Handle
NOD8J57 American call 57.0019/10-2018 1.602.10    Handle
NOD8J56 American call 56.0019/10-2018 1.852.35    Handle
NOD8L44 American call 44.0021/12-2018 8.759.75    Handle
NOD8L48 American call 48.0021/12-2018 6.207.20    Handle
NOD8L56 American call 56.0021/12-2018 2.903.65    Handle
NOD8L64 American call 64.0021/12-2018 1.151.65    Handle
NOD8L60 American call 60.0021/12-2018 1.902.00    Handle
NOD8L52 American call 52.0021/12-2018         Handle
NOD8L70 American call 70.0021/12-2018 0.501.00    Handle
NOD8L66 American call 66.0021/12-2018 0.901.40    Handle
NOD8L62 American call 62.0021/12-2018 1.502.00    Handle
NOD8L58 American call 58.0021/12-2018 2.303.05    Handle
NOD8L54 American call 54.0021/12-2018 3.554.30    Handle
NOD8L50 American call 50.0021/12-2018 5.206.20    Handle
NOD8L46 American call 46.0021/12-2018 7.508.50    Handle
NOD8L42 American call 42.0021/12-2018 10.0011.75    Handle
NOD8L38 American call 38.0021/12-2018 13.0015.00    Handle
NOD8L34 American call 34.0021/12-2018 16.5018.50    Handle
NOD8L30 American call 30.0021/12-2018 20.0023.00    Handle
NOD9C70 American call 70.0015/03-2019 1.101.60    Handle
NOD9C66 American call 66.0015/03-2019 1.702.20    Handle
NOD9C62 American call 62.0015/03-2019 2.303.05    Handle
NOD9C58 American call 58.0015/03-2019 3.354.10    Handle
NOD9C54 American call 54.0015/03-2019 4.805.50    Handle
NOD9C50 American call 50.0015/03-2019 6.407.40    Handle
NOD9C46 American call 46.0015/03-2019 8.509.50    Handle
NOD9C42 American call 42.0015/03-2019 10.7512.75    Handle
NOD9C38 American call 38.0015/03-2019 13.7515.50    Handle
NOD9C34 American call 34.0015/03-2019 17.0019.00    Handle
NOD9F38 American call 38.0021/06-2019         Handle
NOD9F42 American call 42.0021/06-2019         Handle
NOD9F46 American call 46.0021/06-2019         Handle
NOD9F50 American call 50.0021/06-2019         Handle
NOD9F54 American call 54.0021/06-2019         Handle
NOD9F70 American call 70.0021/06-2019         Handle
NOD9F66 American call 66.0021/06-2019         Handle
NOD9F62 American call 62.0021/06-2019         Handle
NOD9F58 American call 58.0021/06-2019         Handle
American put
NOD8T43 American put 43.0017/08-2018 0.100.35    Handle
NOD8T44 American put 44.0017/08-2018 0.150.40    Handle
NOD8T45 American put 45.0017/08-2018 0.250.50    Handle
NOD8T46 American put 46.0017/08-2018 0.400.65    Handle
NOD8T47 American put 47.0017/08-2018 0.501.00    Handle
NOD8T48 American put 48.0017/08-2018 0.701.20    Handle
NOD8T63 American put 63.0017/08-2018 11.0013.00    Handle
NOD8T62 American put 62.0017/08-2018 10.0012.00    Handle
NOD8T49 American put 49.0017/08-2018 1.001.50    Handle
NOD8T50 American put 50.0017/08-2018 1.401.90    Handle
NOD8T52 American put 52.0017/08-2018 2.253.00    Handle
NOD8T53 American put 53.0017/08-2018 2.903.65    Handle
NOD8T54 American put 54.0017/08-2018 3.554.30    Handle
NOD8T55 American put 55.0017/08-2018 4.405.10    Handle
NOD8T56 American put 56.0017/08-2018 5.006.00    Handle
NOD8T61 American put 61.0017/08-2018 9.5010.50    Handle
NOD8T60 American put 60.0017/08-2018 8.759.75    Handle
NOD8T59 American put 59.0017/08-2018 7.808.75    Handle
NOD8T58 American put 58.0017/08-2018 6.807.80    Handle
NOD8T57 American put 57.0017/08-2018 5.906.90    Handle
NOD8T51 American put 51.0017/08-2018 1.852.35    Handle
NOD8U43 American put 43.0021/09-2018 0.501.00    Handle
NOD8U45 American put 45.0021/09-2018 0.851.35    Handle
NOD8U47 American put 47.0021/09-2018 1.301.80    Handle
NOD8U49 American put 49.0021/09-2018 2.002.75    Handle
NOD8U63 American put 63.0021/09-2018 11.2513.25    Handle
NOD8U51 American put 51.0021/09-2018 2.803.55    Handle
NOD8U53 American put 53.0021/09-2018 3.954.70    Handle
NOD8U55 American put 55.0021/09-2018 5.106.10    Handle
NOD8U57 American put 57.0021/09-2018 6.607.60    Handle
NOD8U61 American put 61.0021/09-2018 10.0012.00    Handle
NOD8U59 American put 59.0021/09-2018 8.259.25    Handle
NOD8U64 American put 64.0021/09-2018 12.2514.25    Handle
NOD8U60 American put 60.0021/09-2018 9.2510.25    Handle
NOD8U56 American put 56.0021/09-2018 5.906.90    Handle
NOD8U62 American put 62.0021/09-2018 10.7512.00    Handle
NOD8U58 American put 58.0021/09-2018 7.508.50    Handle
NOD8U54 American put 54.0021/09-2018         Handle
NOD8U52 American put 52.0021/09-2018 3.354.10    Handle
NOD8U50 American put 50.0021/09-2018 2.303.05    Handle
NOD8U48 American put 48.0021/09-2018 1.602.10    Handle
NOD8U46 American put 46.0021/09-2018 1.051.55    Handle
NOD8U44 American put 44.0021/09-2018 0.651.15    Handle
NOD8U42 American put 42.0021/09-2018 0.450.70    Handle
NOD8U40 American put 40.0021/09-2018 0.250.50    Handle
NOD8U38 American put 38.0021/09-2018 0.150.40    Handle
NOD8U34 American put 34.0021/09-2018 0.010.25    Handle
NOD8U30 American put 30.0021/09-2018 0.010.25    Handle
NOD8U28 American put 28.0021/09-2018 0.010.25    Handle
NOD8V49 American put 49.0019/10-2018 2.653.40    Handle
NOD8V43 American put 43.0019/10-2018 1.001.50    Handle
NOD8V44 American put 44.0019/10-2018 1.201.70    Handle
NOD8V45 American put 45.0019/10-2018 1.451.95    Handle
NOD8V46 American put 46.0019/10-2018 1.752.25    Handle
NOD8V47 American put 47.0019/10-2018 2.002.75    Handle
NOD8V48 American put 48.0019/10-2018 2.253.00    Handle
NOD8V50 American put 50.0019/10-2018 3.103.85    Handle
NOD8V51 American put 51.0019/10-2018 3.654.40    Handle
NOD8V52 American put 52.0019/10-2018         Handle
NOD8V53 American put 53.0019/10-2018         Handle
NOD8V54 American put 54.0019/10-2018 5.206.20    Handle
NOD8V55 American put 55.0019/10-2018 5.906.90    Handle
NOD8V60 American put 60.0019/10-2018 9.7510.75    Handle
NOD8V59 American put 59.0019/10-2018 9.0010.00    Handle
NOD8V58 American put 58.0019/10-2018 8.009.00    Handle
NOD8V57 American put 57.0019/10-2018 7.308.25    Handle
NOD8V56 American put 56.0019/10-2018 6.607.60    Handle
NOD8X44 American put 44.0021/12-2018 2.002.75    Handle
NOD8X48 American put 48.0021/12-2018 3.354.10    Handle
NOD8X56 American put 56.0021/12-2018 7.808.75    Handle
NOD8X64 American put 64.0021/12-2018 13.5015.25    Handle
NOD8X60 American put 60.0021/12-2018 10.2512.00    Handle
NOD8X52 American put 52.0021/12-2018 5.206.20    Handle
NOD8X70 American put 70.0021/12-2018 18.7520.75    Handle
NOD8X66 American put 66.0021/12-2018 15.2516.75    Handle
NOD8X62 American put 62.0021/12-2018 11.7513.50    Handle
NOD8X58 American put 58.0021/12-2018 9.0010.00    Handle
NOD8X54 American put 54.0021/12-2018 6.407.40    Handle
NOD8X50 American put 50.0021/12-2018         Handle
NOD8X46 American put 46.0021/12-2018 2.553.30    Handle
NOD8X42 American put 42.0021/12-2018 1.552.05    Handle
NOD8X38 American put 38.0021/12-2018 0.801.30    Handle
NOD8X34 American put 34.0021/12-2018 0.450.70    Handle
NOD8X30 American put 30.0021/12-2018 0.200.45    Handle
NOD9O70 American put 70.0015/03-2019 19.2521.00    Handle
NOD9O66 American put 66.0015/03-2019 15.7517.75    Handle
NOD9O62 American put 62.0015/03-2019 12.5014.50    Handle
NOD9O58 American put 58.0015/03-2019 10.0012.00    Handle
NOD9O54 American put 54.0015/03-2019 7.508.50    Handle
NOD9O50 American put 50.0015/03-2019 5.306.30    Handle
NOD9O46 American put 46.0015/03-2019 3.654.40    Handle
NOD9O42 American put 42.0015/03-2019 2.303.05    Handle
NOD9O38 American put 38.0015/03-2019 1.451.95    Handle
NOD9O34 American put 34.0015/03-2019 0.751.25    Handle
NOD9R38 American put 38.0021/06-2019         Handle
NOD9R42 American put 42.0021/06-2019         Handle
NOD9R46 American put 46.0021/06-2019         Handle
NOD9R50 American put 50.0021/06-2019         Handle
NOD9R54 American put 54.0021/06-2019         Handle
NOD9R70 American put 70.0021/06-2019         Handle
NOD9R66 American put 66.0021/06-2019         Handle
NOD9R62 American put 62.0021/06-2019         Handle
NOD9R58 American put 58.0021/06-2019         Handle
Exchange traded notes
BULL-NOD-DNM Exchange traded notes   15/04-2046 19.8920.21    Handle
BEAR-NOD-DNM Exchange traded notes   15/04-2046 7.787.93    Handle
Futures
NODFUT8T Futures   17/08-2018         Handle
NOD8T Futures   17/08-2018         Handle
NODFUT8U Futures   21/09-2018         Handle
NOD8U Futures   21/09-2018         Handle
NODFUT8V Futures   19/10-2018         Handle
NOD8V Futures   19/10-2018         Handle
NODFUT8X Futures   21/12-2018         Handle
NOD8X Futures   21/12-2018         Handle
NODFUT9O Futures   15/03-2019         Handle
NOD9O Futures   15/03-2019         Handle
NODFUT9R Futures   21/06-2019         Handle
NOD9R Futures   21/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/07-2018 20:17:22