Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 21. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
51.201.60 3.23% 51.10 51.20 49.7051.3049.7049.60661 83033 451 001799
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NOD8H43 American call 43.0017/08-2018 7.808.75    Handle
NOD8H44 American call 44.0017/08-2018 6.707.70    Handle
NOD8H45 American call 45.0017/08-2018 5.806.80    Handle
NOD8H46 American call 46.0017/08-2018 5.006.00    Handle
NOD8H47 American call 47.0017/08-2018         Handle
NOD8H48 American call 48.0017/08-2018 3.554.30    Handle
NOD8H63 American call 63.0017/08-2018   0.25    Handle
NOD8H62 American call 62.0017/08-2018 0.010.25    Handle
NOD8H49 American call 49.0017/08-2018 2.853.60    Handle
NOD8H50 American call 50.0017/08-2018 2.202.95    Handle
NOD8H52 American call 52.0017/08-2018 1.351.85    Handle
NOD8H53 American call 53.0017/08-2018 0.951.45    Handle
NOD8H54 American call 54.0017/08-2018 0.651.15    Handle
NOD8H55 American call 55.0017/08-2018 0.501.00    Handle
NOD8H56 American call 56.0017/08-2018 0.350.60    Handle
NOD8H61 American call 61.0017/08-2018 0.010.25    Handle
NOD8H60 American call 60.0017/08-2018 0.010.25    Handle
NOD8H59 American call 59.0017/08-2018 0.050.30    Handle
NOD8H58 American call 58.0017/08-2018 0.100.35    Handle
NOD8H57 American call 57.0017/08-2018 0.200.45    Handle
NOD8H51 American call 51.0017/08-2018 1.802.30    Handle
NOD8I43 American call 43.0021/09-2018 8.259.25    Handle
NOD8I45 American call 45.0021/09-2018 6.607.60    Handle
NOD8I47 American call 47.0021/09-2018 5.006.00    Handle
NOD8I49 American call 49.0021/09-2018 3.854.60    Handle
NOD8I63 American call 63.0021/09-2018 0.200.45    Handle
NOD8I51 American call 51.0021/09-2018 2.753.50    Handle
NOD8I53 American call 53.0021/09-2018 2.002.75    Handle
NOD8I55 American call 55.0021/09-2018 1.351.85    Handle
NOD8I57 American call 57.0021/09-2018 0.851.35    Handle
NOD8I61 American call 61.0021/09-2018 0.350.60    Handle
NOD8I59 American call 59.0021/09-2018 0.501.00    Handle
NOD8I64 American call 64.0021/09-2018 0.150.40    Handle
NOD8I60 American call 60.0021/09-2018 0.501.00    Handle
NOD8I56 American call 56.0021/09-2018 1.101.60    Handle
NOD8I62 American call 62.0021/09-2018 0.250.50    Handle
NOD8I58 American call 58.0021/09-2018 0.651.15    Handle
NOD8I54 American call 54.0021/09-2018 1.602.10    Handle
NOD8I52 American call 52.0021/09-2018 2.303.05    Handle
NOD8I50 American call 50.0021/09-2018 3.254.00    Handle
NOD8I48 American call 48.0021/09-2018         Handle
NOD8I46 American call 46.0021/09-2018 5.706.70    Handle
NOD8I44 American call 44.0021/09-2018 7.308.25    Handle
NOD8I42 American call 42.0021/09-2018 9.0010.00    Handle
NOD8I40 American call 40.0021/09-2018 10.2512.25    Handle
NOD8I38 American call 38.0021/09-2018 12.2514.25    Handle
NOD8I34 American call 34.0021/09-2018 16.0018.00    Handle
NOD8I30 American call 30.0021/09-2018 20.0023.00    Handle
NOD8I28 American call 28.0021/09-2018 21.2524.25    Handle
NOD8J49 American call 49.0019/10-2018         Handle
NOD8J43 American call 43.0019/10-2018 8.759.75    Handle
NOD8J44 American call 44.0019/10-2018 8.009.00    Handle
NOD8J45 American call 45.0019/10-2018 7.308.25    Handle
NOD8J46 American call 46.0019/10-2018 6.407.40    Handle
NOD8J47 American call 47.0019/10-2018 5.706.70    Handle
NOD8J48 American call 48.0019/10-2018 5.206.20    Handle
NOD8J50 American call 50.0019/10-2018 4.204.90    Handle
NOD8J51 American call 51.0019/10-2018 3.654.40    Handle
NOD8J52 American call 52.0019/10-2018 3.203.95    Handle
NOD8J53 American call 53.0019/10-2018 2.753.50    Handle
NOD8J54 American call 54.0019/10-2018 2.403.15    Handle
NOD8J55 American call 55.0019/10-2018 2.002.75    Handle
NOD8J60 American call 60.0019/10-2018 0.951.45    Handle
NOD8J59 American call 59.0019/10-2018 1.101.60    Handle
NOD8J58 American call 58.0019/10-2018 1.351.85    Handle
NOD8J57 American call 57.0019/10-2018 1.602.10    Handle
NOD8J56 American call 56.0019/10-2018 1.852.35    Handle
NOD8L44 American call 44.0021/12-2018 8.759.75    Handle
NOD8L48 American call 48.0021/12-2018 6.207.20    Handle
NOD8L56 American call 56.0021/12-2018 2.903.65    Handle
NOD8L64 American call 64.0021/12-2018 1.151.65    Handle
NOD8L60 American call 60.0021/12-2018 1.902.00    Handle
NOD8L52 American call 52.0021/12-2018         Handle
NOD8L70 American call 70.0021/12-2018 0.501.00    Handle
NOD8L66 American call 66.0021/12-2018 0.901.40    Handle
NOD8L62 American call 62.0021/12-2018 1.502.00    Handle
NOD8L58 American call 58.0021/12-2018 2.303.05    Handle
NOD8L54 American call 54.0021/12-2018 3.554.30    Handle
NOD8L50 American call 50.0021/12-2018 5.206.20    Handle
NOD8L46 American call 46.0021/12-2018 7.508.50    Handle
NOD8L42 American call 42.0021/12-2018 10.0011.75    Handle
NOD8L38 American call 38.0021/12-2018 13.0015.00    Handle
NOD8L34 American call 34.0021/12-2018 16.5018.50    Handle
NOD8L30 American call 30.0021/12-2018 20.0023.00    Handle
NOD9C70 American call 70.0015/03-2019 1.101.60    Handle
NOD9C66 American call 66.0015/03-2019 1.702.20    Handle
NOD9C62 American call 62.0015/03-2019 2.303.05    Handle
NOD9C58 American call 58.0015/03-2019 3.354.10    Handle
NOD9C54 American call 54.0015/03-2019 4.805.50    Handle
NOD9C50 American call 50.0015/03-2019 6.407.40    Handle
NOD9C46 American call 46.0015/03-2019 8.509.50    Handle
NOD9C42 American call 42.0015/03-2019 10.7512.75    Handle
NOD9C38 American call 38.0015/03-2019 13.7515.50    Handle
NOD9C34 American call 34.0015/03-2019 17.0019.00    Handle
NOD9F38 American call 38.0021/06-2019         Handle
NOD9F42 American call 42.0021/06-2019         Handle
NOD9F46 American call 46.0021/06-2019         Handle
NOD9F50 American call 50.0021/06-2019         Handle
NOD9F54 American call 54.0021/06-2019         Handle
NOD9F70 American call 70.0021/06-2019         Handle
NOD9F66 American call 66.0021/06-2019         Handle
NOD9F62 American call 62.0021/06-2019         Handle
NOD9F58 American call 58.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/07-2018 17:34:33