Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 49.00 49.00 ---48.75---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NOD8B53 American call 53.0016/02-2018 0.501.00    Handle
NOD8B54 American call 54.0016/02-2018 0.350.60    Handle
NOD8B52 American call 52.0016/02-2018 0.601.10    Handle
NOD8B51 American call 51.0016/02-2018 0.901.40    Handle
NOD8B50 American call 50.0016/02-2018 1.251.75    Handle
NOD8B33 American call 33.0016/02-2018 15.0017.00    Handle
NOD8B34 American call 34.0016/02-2018 14.0016.00    Handle
NOD8B49 American call 49.0016/02-2018 1.702.20    Handle
NOD8B48 American call 48.0016/02-2018 2.102.85    Handle
NOD8B47 American call 47.0016/02-2018 2.703.45    Handle
NOD8B46 American call 46.0016/02-2018 3.454.20    Handle
NOD8B45 American call 45.0016/02-2018 4.305.00    Handle
NOD8B44 American call 44.0016/02-2018 5.006.00    Handle
NOD8B43 American call 43.0016/02-2018 5.806.80    Handle
NOD8B42 American call 42.0016/02-2018 6.707.70    Handle
NOD8B41 American call 41.0016/02-2018 7.508.50    Handle
NOD8B35 American call 35.0016/02-2018 13.0015.00    Handle
NOD8B36 American call 36.0016/02-2018 12.0014.00    Handle
NOD8B37 American call 37.0016/02-2018 11.0013.00    Handle
NOD8B38 American call 38.0016/02-2018 10.0012.00    Handle
NOD8B39 American call 39.0016/02-2018 9.5010.50    Handle
NOD8B40 American call 40.0016/02-2018 8.509.50    Handle
NOD8C53 American call 53.0016/03-2018 0.851.35    Handle
NOD8C51 American call 51.0016/03-2018 1.451.95    Handle
NOD8C49 American call 49.0016/03-2018 2.202.95    Handle
NOD8C47 American call 47.0016/03-2018 3.354.10    Handle
NOD8C37 American call 37.0016/03-2018 11.0013.00    Handle
NOD8C39 American call 39.0016/03-2018 9.7510.75    Handle
NOD8C41 American call 41.0016/03-2018 7.808.75    Handle
NOD8C45 American call 45.0016/03-2018         Handle
NOD8C43 American call 43.0016/03-2018 6.107.10    Handle
NOD8C32 American call 32.0016/03-2018 16.0018.00    Handle
NOD8C36 American call 36.0016/03-2018 12.0014.00    Handle
NOD8C52 American call 52.0016/03-2018 1.101.60    Handle
NOD8C40 American call 40.0016/03-2018 8.759.75    Handle
NOD8C44 American call 44.0016/03-2018 5.306.30    Handle
NOD8C48 American call 48.0016/03-2018 2.703.45    Handle
NOD8C54 American call 54.0016/03-2018 0.651.15    Handle
NOD8C50 American call 50.0016/03-2018 1.852.35    Handle
NOD8C46 American call 46.0016/03-2018 3.954.70    Handle
NOD8C28 American call 28.0016/03-2018 20.0023.00    Handle
NOD8C42 American call 42.0016/03-2018 6.907.90    Handle
NOD8C38 American call 38.0016/03-2018 10.2512.25    Handle
NOD8C34 American call 34.0016/03-2018 14.0016.00    Handle
NOD8C30 American call 30.0016/03-2018 18.0020.00    Handle
NOD8C24 American call 24.0016/03-2018 23.5026.50    Handle
NOD8C26 American call 26.0016/03-2018 21.5024.50    Handle
NOD8D42 American call 42.0020/04-2018 7.508.50    Handle
NOD8D43 American call 43.0020/04-2018 6.707.70    Handle
NOD8D44 American call 44.0020/04-2018 5.906.90    Handle
NOD8D45 American call 45.0020/04-2018 5.206.20    Handle
NOD8D46 American call 46.0020/04-2018 4.705.40    Handle
NOD8D47 American call 47.0020/04-2018 4.004.70    Handle
NOD8D48 American call 48.0020/04-2018 3.454.20    Handle
NOD8D54 American call 54.0020/04-2018 1.251.75    Handle
NOD8D53 American call 53.0020/04-2018 1.502.00    Handle
NOD8D52 American call 52.0020/04-2018 1.802.30    Handle
NOD8D51 American call 51.0020/04-2018 2.102.85    Handle
NOD8D50 American call 50.0020/04-2018 2.503.25    Handle
NOD8D49 American call 49.0020/04-2018 2.903.65    Handle
NOD8F56 American call 56.0015/06-2018 1.502.00    Handle
NOD8F52 American call 52.0015/06-2018 2.503.25    Handle
NOD8F36 American call 36.0015/06-2018 12.5014.50    Handle
NOD8F40 American call 40.0015/06-2018 9.7510.75    Handle
NOD8F48 American call 48.0015/06-2018         Handle
NOD8F44 American call 44.0015/06-2018 6.607.60    Handle
NOD8F58 American call 58.0015/06-2018 1.101.60    Handle
NOD8F54 American call 54.0015/06-2018 2.002.75    Handle
NOD8F26 American call 26.0015/06-2018 21.5024.50    Handle
NOD8F38 American call 38.0015/06-2018 10.7512.75    Handle
NOD8F28 American call 28.0015/06-2018 20.0023.00    Handle
NOD8F30 American call 30.0015/06-2018 18.2520.25    Handle
NOD8F34 American call 34.0015/06-2018 14.5016.50    Handle
NOD8F50 American call 50.0015/06-2018 3.354.10    Handle
NOD8F46 American call 46.0015/06-2018 5.306.30    Handle
NOD8F42 American call 42.0015/06-2018 8.009.00    Handle
NOD8I62 American call 62.0021/09-2018 1.301.80    Handle
NOD8I28 American call 28.0021/09-2018 20.0023.00    Handle
NOD8I30 American call 30.0021/09-2018 18.5020.50    Handle
NOD8I50 American call 50.0021/09-2018         Handle
NOD8I46 American call 46.0021/09-2018 6.407.40    Handle
NOD8I34 American call 34.0021/09-2018 15.0017.00    Handle
NOD8I38 American call 38.0021/09-2018 11.5013.50    Handle
NOD8I42 American call 42.0021/09-2018 9.0010.00    Handle
NOD8I58 American call 58.0021/09-2018 2.002.75    Handle
NOD8I54 American call 54.0021/09-2018 2.953.70    Handle
NOD8L62 American call 62.0021/12-2018 2.002.75    Handle
NOD8L58 American call 58.0021/12-2018 2.753.50    Handle
NOD8L46 American call 46.0021/12-2018 7.308.25    Handle
NOD8L42 American call 42.0021/12-2018 9.7510.75    Handle
NOD8L30 American call 30.0021/12-2018 18.7520.75    Handle
NOD8L34 American call 34.0021/12-2018 15.2517.25    Handle
NOD8L38 American call 38.0021/12-2018 12.0014.00    Handle
NOD8L54 American call 54.0021/12-2018 3.854.60    Handle
NOD8L50 American call 50.0021/12-2018 5.206.20    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/01-2018 08:46:24