Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 53.50 53.50 ---53.50---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
NOD8Q56 American put 56.0018/05-2018 2.703.45    Handle
NOD8Q55 American put 55.0018/05-2018 2.052.80    Handle
NOD8Q61 American put 61.0018/05-2018 7.008.00    Handle
NOD8Q60 American put 60.0018/05-2018 6.107.10    Handle
NOD8Q59 American put 59.0018/05-2018 5.106.10    Handle
NOD8Q58 American put 58.0018/05-2018 4.405.10    Handle
NOD8Q57 American put 57.0018/05-2018 3.454.20    Handle
NOD8Q54 American put 54.0018/05-2018 1.552.05    Handle
NOD8Q53 American put 53.0018/05-2018 1.051.55    Handle
NOD8Q52 American put 52.0018/05-2018 0.701.20    Handle
NOD8Q51 American put 51.0018/05-2018 0.501.00    Handle
NOD8Q50 American put 50.0018/05-2018 0.400.65    Handle
NOD8Q49 American put 49.0018/05-2018 0.250.50    Handle
NOD8Q48 American put 48.0018/05-2018 0.150.40    Handle
NOD8Q47 American put 47.0018/05-2018 0.100.35    Handle
NOD8Q46 American put 46.0018/05-2018 0.050.30    Handle
NOD8Q45 American put 45.0018/05-2018 0.010.25    Handle
NOD8Q44 American put 44.0018/05-2018 0.010.25    Handle
NOD8Q43 American put 43.0018/05-2018 0.010.25    Handle
NOD8Q42 American put 42.0018/05-2018 0.010.25    Handle
NOD8Q41 American put 41.0018/05-2018 0.010.25    Handle
NOD8Q40 American put 40.0018/05-2018 0.010.25    Handle
NOD8Q39 American put 39.0018/05-2018 0.010.25    Handle
NOD8Q38 American put 38.0018/05-2018   0.25    Handle
NOD8Q37 American put 37.0018/05-2018   0.25    Handle
NOD8R55 American put 55.0015/06-2018 2.503.25    Handle
NOD8R61 American put 61.0015/06-2018 7.308.25    Handle
NOD8R60 American put 60.0015/06-2018 6.307.30    Handle
NOD8R59 American put 59.0015/06-2018 5.406.40    Handle
NOD8R57 American put 57.0015/06-2018 3.954.70    Handle
NOD8R58 American put 58.0015/06-2018 4.705.40    Handle
NOD8R56 American put 56.0015/06-2018 3.153.90    Handle
NOD8R54 American put 54.0015/06-2018 2.002.75    Handle
NOD8R53 American put 53.0015/06-2018 1.652.15    Handle
NOD8R52 American put 52.0015/06-2018 1.251.75    Handle
NOD8R51 American put 51.0015/06-2018 0.951.45    Handle
NOD8R50 American put 50.0015/06-2018 0.701.20    Handle
NOD8R49 American put 49.0015/06-2018 0.551.00    Handle
NOD8R48 American put 48.0015/06-2018 0.501.00    Handle
NOD8R47 American put 47.0015/06-2018 0.350.60    Handle
NOD8R46 American put 46.0015/06-2018 0.250.50    Handle
NOD8R45 American put 45.0015/06-2018 0.200.45    Handle
NOD8R44 American put 44.0015/06-2018 0.150.40    Handle
NOD8R43 American put 43.0015/06-2018 0.100.35    Handle
NOD8R42 American put 42.0015/06-2018 0.050.30    Handle
NOD8R41 American put 41.0015/06-2018 0.050.30    Handle
NOD8R40 American put 40.0015/06-2018 0.010.25    Handle
NOD8R38 American put 38.0015/06-2018 0.010.25    Handle
NOD8R36 American put 36.0015/06-2018 0.010.25    Handle
NOD8R34 American put 34.0015/06-2018 0.010.25    Handle
NOD8R30 American put 30.0015/06-2018   0.25    Handle
NOD8R28 American put 28.0015/06-2018   0.25    Handle
NOD8R26 American put 26.0015/06-2018   0.25    Handle
NOD8S55 American put 55.0020/07-2018         Handle
NOD8S61 American put 61.0020/07-2018         Handle
NOD8S60 American put 60.0020/07-2018         Handle
NOD8S59 American put 59.0020/07-2018         Handle
NOD8S58 American put 58.0020/07-2018         Handle
NOD8S57 American put 57.0020/07-2018         Handle
NOD8S56 American put 56.0020/07-2018         Handle
NOD8S53 American put 53.0020/07-2018         Handle
NOD8S54 American put 54.0020/07-2018         Handle
NOD8S42 American put 42.0020/07-2018         Handle
NOD8S43 American put 43.0020/07-2018         Handle
NOD8S44 American put 44.0020/07-2018         Handle
NOD8S45 American put 45.0020/07-2018         Handle
NOD8S46 American put 46.0020/07-2018         Handle
NOD8S47 American put 47.0020/07-2018         Handle
NOD8S52 American put 52.0020/07-2018         Handle
NOD8S51 American put 51.0020/07-2018         Handle
NOD8S50 American put 50.0020/07-2018         Handle
NOD8S49 American put 49.0020/07-2018         Handle
NOD8S48 American put 48.0020/07-2018         Handle
NOD8U60 American put 60.0021/09-2018 7.508.50    Handle
NOD8U56 American put 56.0021/09-2018 4.905.60    Handle
NOD8U62 American put 62.0021/09-2018 9.0010.00    Handle
NOD8U58 American put 58.0021/09-2018 6.107.10    Handle
NOD8U54 American put 54.0021/09-2018 3.754.50    Handle
NOD8U52 American put 52.0021/09-2018 2.753.50    Handle
NOD8U50 American put 50.0021/09-2018 2.002.75    Handle
NOD8U48 American put 48.0021/09-2018 1.602.10    Handle
NOD8U46 American put 46.0021/09-2018 1.151.65    Handle
NOD8U44 American put 44.0021/09-2018 0.801.30    Handle
NOD8U42 American put 42.0021/09-2018 0.551.05    Handle
NOD8U40 American put 40.0021/09-2018 0.501.00    Handle
NOD8U38 American put 38.0021/09-2018 0.350.60    Handle
NOD8U34 American put 34.0021/09-2018 0.200.45    Handle
NOD8U30 American put 30.0021/09-2018 0.100.35    Handle
NOD8U28 American put 28.0021/09-2018 0.050.30    Handle
NOD8X66 American put 66.0021/12-2018 12.7514.75    Handle
NOD8X62 American put 62.0021/12-2018 10.0012.00    Handle
NOD8X58 American put 58.0021/12-2018 7.008.00    Handle
NOD8X54 American put 54.0021/12-2018         Handle
NOD8X50 American put 50.0021/12-2018 3.053.80    Handle
NOD8X46 American put 46.0021/12-2018 1.952.45    Handle
NOD8X42 American put 42.0021/12-2018 1.101.60    Handle
NOD8X38 American put 38.0021/12-2018 0.601.10    Handle
NOD8X34 American put 34.0021/12-2018 0.450.70    Handle
NOD8X30 American put 30.0021/12-2018 0.250.50    Handle
NOD9O66 American put 66.0015/03-2019 13.5015.00    Handle
NOD9O62 American put 62.0015/03-2019 10.2511.75    Handle
NOD9O58 American put 58.0015/03-2019 7.808.75    Handle
NOD9O54 American put 54.0015/03-2019 5.406.40    Handle
NOD9O50 American put 50.0015/03-2019 3.754.50    Handle
NOD9O46 American put 46.0015/03-2019 2.403.15    Handle
NOD9O42 American put 42.0015/03-2019 1.602.10    Handle
NOD9O38 American put 38.0015/03-2019 0.951.45    Handle
NOD9O34 American put 34.0015/03-2019 0.551.05    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 24/04-2018 08:47:29