Derivater
Ticker	Type	Innløsningskurs	Bortfall	Kjøper	Selger	Siste	Volum
American put
NOD8S63	American put	63.00	20/07-2018	12.75	14.00			Handle
NOD8S62	American put	62.00	20/07-2018	11.75	13.00			Handle
NOD8S55	American put	55.00	20/07-2018	5.00	6.00			Handle
NOD8S61	American put	61.00	20/07-2018	10.75	12.00			Handle
NOD8S60	American put	60.00	20/07-2018	10.00	12.00			Handle
NOD8S59	American put	59.00	20/07-2018	9.00	10.00			Handle
NOD8S58	American put	58.00	20/07-2018	8.00	9.00			Handle
NOD8S57	American put	57.00	20/07-2018	6.90	7.90			Handle
NOD8S56	American put	56.00	20/07-2018	5.90	6.90			Handle
NOD8S53	American put	53.00	20/07-2018	3.00	3.75			Handle
NOD8S54	American put	54.00	20/07-2018	4.00	4.70			Handle
NOD8S42	American put	42.00	20/07-2018		0.25			Handle
NOD8S43	American put	43.00	20/07-2018		0.25			Handle
NOD8S44	American put	44.00	20/07-2018		0.25			Handle
NOD8S45	American put	45.00	20/07-2018		0.25			Handle
NOD8S46	American put	46.00	20/07-2018		0.25			Handle
NOD8S47	American put	47.00	20/07-2018		0.25			Handle
NOD8S52	American put	52.00	20/07-2018	2.10	2.85			Handle
NOD8S51	American put	51.00	20/07-2018	1.20	1.70			Handle
NOD8S50	American put	50.00	20/07-2018	0.50	1.00	1.30	200	Handle
NOD8S49	American put	49.00	20/07-2018	0.10	0.35			Handle
NOD8S48	American put	48.00	20/07-2018	0.01	0.25			Handle
NOD8T43	American put	43.00	17/08-2018	0.15	0.40			Handle
NOD8T44	American put	44.00	17/08-2018	0.25	0.50			Handle
NOD8T45	American put	45.00	17/08-2018	0.35	0.60			Handle
NOD8T46	American put	46.00	17/08-2018	0.50	1.00			Handle
NOD8T47	American put	47.00	17/08-2018	0.70	1.20			Handle
NOD8T48	American put	48.00	17/08-2018	1.00	1.50			Handle
NOD8T63	American put	63.00	17/08-2018	12.50	14.50			Handle
NOD8T62	American put	62.00	17/08-2018	11.50	13.50			Handle
NOD8T49	American put	49.00	17/08-2018	1.40	1.90			Handle
NOD8T50	American put	50.00	17/08-2018	1.90	2.40			Handle
NOD8T52	American put	52.00	17/08-2018	3.05	3.80			Handle
NOD8T53	American put	53.00	17/08-2018	3.75	4.50			Handle
NOD8T54	American put	54.00	17/08-2018	4.60	5.30			Handle
NOD8T55	American put	55.00	17/08-2018	5.30	6.30			Handle
NOD8T56	American put	56.00	17/08-2018	6.10	7.10			Handle
NOD8T61	American put	61.00	17/08-2018	10.50	12.50			Handle
NOD8T60	American put	60.00	17/08-2018	10.00	12.00			Handle
NOD8T59	American put	59.00	17/08-2018	9.00	10.00			Handle
NOD8T58	American put	58.00	17/08-2018	8.00	9.00			Handle
NOD8T57	American put	57.00	17/08-2018	7.00	8.00			Handle
NOD8T51	American put	51.00	17/08-2018	2.35	3.10			Handle
NOD8U43	American put	43.00	21/09-2018	0.65	1.15			Handle
NOD8U45	American put	45.00	21/09-2018	1.05	1.55			Handle
NOD8U47	American put	47.00	21/09-2018	1.65	2.15			Handle
NOD8U49	American put	49.00	21/09-2018	2.40	3.15			Handle
NOD8U63	American put	63.00	21/09-2018	12.50	14.50			Handle
NOD8U51	American put	51.00	21/09-2018	3.45	4.20			Handle
NOD8U53	American put	53.00	21/09-2018	4.70	5.40			Handle
NOD8U55	American put	55.00	21/09-2018	6.10	7.10			Handle
NOD8U57	American put	57.00	21/09-2018	7.80	8.75			Handle
NOD8U61	American put	61.00	21/09-2018	10.75	12.75			Handle
NOD8U59	American put	59.00	21/09-2018	9.50	10.50			Handle
NOD8U64	American put	64.00	21/09-2018	13.50	15.50			Handle
NOD8U60	American put	60.00	21/09-2018	10.00	12.00			Handle
NOD8U56	American put	56.00	21/09-2018	6.80	7.80			Handle
NOD8U62	American put	62.00	21/09-2018	11.75	13.75			Handle
NOD8U58	American put	58.00	21/09-2018	8.50	9.50			Handle
NOD8U54	American put	54.00	21/09-2018	5.30	6.30			Handle
NOD8U52	American put	52.00	21/09-2018	4.10	4.80			Handle
NOD8U50	American put	50.00	21/09-2018	2.85	3.60	3.30	200	Handle
NOD8U48	American put	48.00	21/09-2018	2.00	2.75			Handle
NOD8U46	American put	46.00	21/09-2018	1.35	1.85			Handle
NOD8U44	American put	44.00	21/09-2018	0.85	1.35			Handle
NOD8U42	American put	42.00	21/09-2018	0.50	1.00			Handle
NOD8U40	American put	40.00	21/09-2018	0.35	0.60			Handle
NOD8U38	American put	38.00	21/09-2018	0.20	0.45			Handle
NOD8U34	American put	34.00	21/09-2018	0.05	0.30			Handle
NOD8U30	American put	30.00	21/09-2018	0.01	0.25			Handle
NOD8U28	American put	28.00	21/09-2018	0.01	0.25			Handle
NOD8V49	American put	49.00	19/10-2018	3.25	4.00			Handle
NOD8V43	American put	43.00	19/10-2018	1.20	1.70			Handle
NOD8V44	American put	44.00	19/10-2018	1.50	2.00			Handle
NOD8V45	American put	45.00	19/10-2018	1.75	2.25			Handle
NOD8V46	American put	46.00	19/10-2018	2.00	2.75			Handle
NOD8V47	American put	47.00	19/10-2018	2.35	3.10			Handle
NOD8V48	American put	48.00	19/10-2018	2.75	3.50			Handle
NOD8V50	American put	50.00	19/10-2018	3.75	4.50			Handle
NOD8V51	American put	51.00	19/10-2018					Handle
NOD8V52	American put	52.00	19/10-2018					Handle
NOD8V53	American put	53.00	19/10-2018	5.40	6.40			Handle
NOD8V54	American put	54.00	19/10-2018	6.10	7.10			Handle
NOD8V55	American put	55.00	19/10-2018	6.80	7.80			Handle
NOD8V60	American put	60.00	19/10-2018	10.25	12.25			Handle
NOD8V59	American put	59.00	19/10-2018	10.00	12.00			Handle
NOD8V58	American put	58.00	19/10-2018	9.00	10.00			Handle
NOD8V57	American put	57.00	19/10-2018	8.25	9.25			Handle
NOD8V56	American put	56.00	19/10-2018	7.50	8.50			Handle
NOD8X44	American put	44.00	21/12-2018	2.30	3.05			Handle
NOD8X48	American put	48.00	21/12-2018	3.85	4.60			Handle
NOD8X56	American put	56.00	21/12-2018	8.50	9.50			Handle
NOD8X64	American put	64.00	21/12-2018	14.50	16.50			Handle
NOD8X60	American put	60.00	21/12-2018	11.25	12.75			Handle
NOD8X52	American put	52.00	21/12-2018	5.90	6.90			Handle
NOD8X70	American put	70.00	21/12-2018	19.75	21.75			Handle
NOD8X66	American put	66.00	21/12-2018	16.25	18.25			Handle
NOD8X62	American put	62.00	21/12-2018	12.75	14.75			Handle
NOD8X58	American put	58.00	21/12-2018	10.00	12.00			Handle
NOD8X54	American put	54.00	21/12-2018	7.30	8.25			Handle
NOD8X50	American put	50.00	21/12-2018					Handle
NOD8X46	American put	46.00	21/12-2018	3.05	3.80			Handle
NOD8X42	American put	42.00	21/12-2018	1.85	2.35			Handle
NOD8X38	American put	38.00	21/12-2018	0.95	1.45			Handle
NOD8X34	American put	34.00	21/12-2018	0.50	1.00			Handle
NOD8X30	American put	30.00	21/12-2018	0.25	0.50			Handle
NOD9O70	American put	70.00	15/03-2019	20.00	23.00			Handle
NOD9O66	American put	66.00	15/03-2019	16.75	18.75			Handle
NOD9O62	American put	62.00	15/03-2019	13.75	15.25			Handle
NOD9O58	American put	58.00	15/03-2019	10.75	12.25			Handle
NOD9O54	American put	54.00	15/03-2019	8.25	9.25			Handle
NOD9O50	American put	50.00	15/03-2019	5.90	6.90			Handle
NOD9O46	American put	46.00	15/03-2019					Handle
NOD9O42	American put	42.00	15/03-2019	2.55	3.30			Handle
NOD9O38	American put	38.00	15/03-2019	1.65	2.15			Handle
NOD9O34	American put	34.00	15/03-2019	0.90	1.40			Handle
NOD9R38	American put	38.00	21/06-2019					Handle
NOD9R42	American put	42.00	21/06-2019					Handle
NOD9R46	American put	46.00	21/06-2019					Handle
NOD9R50	American put	50.00	21/06-2019					Handle
NOD9R54	American put	54.00	21/06-2019					Handle
NOD9R70	American put	70.00	21/06-2019					Handle
NOD9R66	American put	66.00	21/06-2019					Handle
NOD9R62	American put	62.00	21/06-2019					Handle
NOD9R58	American put	58.00	21/06-2019					Handle