Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
49.400.90 1.86% 49.35 49.40 49.1050.5049.0548.502 585 917120 054 4562 105
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
NOD8N53 American put 53.0016/02-2018 3.904.60    Handle
NOD8N54 American put 54.0016/02-2018 4.705.40    Handle
NOD8N52 American put 52.0016/02-2018 3.103.80    Handle
NOD8N51 American put 51.0016/02-2018 2.503.20    Handle
NOD8N50 American put 50.0016/02-2018 2.002.70    Handle
NOD8N33 American put 33.0016/02-2018   0.25    Handle
NOD8N34 American put 34.0016/02-2018 0.010.25    Handle
NOD8N49 American put 49.0016/02-2018 1.552.05    Handle
NOD8N48 American put 48.0016/02-2018 1.101.60    Handle
NOD8N47 American put 47.0016/02-2018 0.801.30    Handle
NOD8N46 American put 46.0016/02-2018 0.601.05    Handle
NOD8N45 American put 45.0016/02-2018 0.501.00    Handle
NOD8N44 American put 44.0016/02-2018 0.350.60    Handle
NOD8N43 American put 43.0016/02-2018 0.250.50    Handle
NOD8N42 American put 42.0016/02-2018 0.150.40    Handle
NOD8N41 American put 41.0016/02-2018 0.100.35    Handle
NOD8N35 American put 35.0016/02-2018 0.010.25    Handle
NOD8N36 American put 36.0016/02-2018 0.010.25    Handle
NOD8N37 American put 37.0016/02-2018 0.010.25    Handle
NOD8N38 American put 38.0016/02-2018 0.010.25    Handle
NOD8N39 American put 39.0016/02-2018 0.010.25    Handle
NOD8N40 American put 40.0016/02-2018 0.050.30    Handle
NOD8O53 American put 53.0016/03-2018 4.405.10    Handle
NOD8O51 American put 51.0016/03-2018 3.103.80    Handle
NOD8O49 American put 49.0016/03-2018 2.002.70    Handle
NOD8O47 American put 47.0016/03-2018 1.351.85    Handle
NOD8O37 American put 37.0016/03-2018 0.050.30    Handle
NOD8O39 American put 39.0016/03-2018 0.150.40    Handle
NOD8O41 American put 41.0016/03-2018 0.300.55    Handle
NOD8O45 American put 45.0016/03-2018 0.801.30    Handle
NOD8O43 American put 43.0016/03-2018 0.501.00    Handle
NOD8O32 American put 32.0016/03-2018 0.010.25    Handle
NOD8O36 American put 36.0016/03-2018 0.010.25    Handle
NOD8O52 American put 52.0016/03-2018 3.704.40    Handle
NOD8O40 American put 40.0016/03-2018 0.200.45    Handle
NOD8O44 American put 44.0016/03-2018 0.601.10    Handle
NOD8O48 American put 48.0016/03-2018 1.702.20    Handle
NOD8O54 American put 54.0016/03-2018 5.106.00    Handle
NOD8O50 American put 50.0016/03-2018 2.503.20    Handle
NOD8O46 American put 46.0016/03-2018 1.051.55    Handle
NOD8O42 American put 42.0016/03-2018 0.400.65    Handle
NOD8O38 American put 38.0016/03-2018 0.100.35    Handle
NOD8O34 American put 34.0016/03-2018 0.010.25    Handle
NOD8O30 American put 30.0016/03-2018 0.010.25    Handle
NOD8O28 American put 28.0016/03-2018   0.25    Handle
NOD8O26 American put 26.0016/03-2018   0.25    Handle
NOD8O24 American put 24.0016/03-2018   0.25    Handle
NOD8P42 American put 42.0020/04-2018         Handle
NOD8P43 American put 43.0020/04-2018         Handle
NOD8P44 American put 44.0020/04-2018         Handle
NOD8P45 American put 45.0020/04-2018         Handle
NOD8P46 American put 46.0020/04-2018         Handle
NOD8P47 American put 47.0020/04-2018         Handle
NOD8P48 American put 48.0020/04-2018         Handle
NOD8P54 American put 54.0020/04-2018         Handle
NOD8P53 American put 53.0020/04-2018         Handle
NOD8P52 American put 52.0020/04-2018         Handle
NOD8P51 American put 51.0020/04-2018         Handle
NOD8P50 American put 50.0020/04-2018         Handle
NOD8P49 American put 49.0020/04-2018         Handle
NOD8R52 American put 52.0015/06-2018 5.006.00    Handle
NOD8R36 American put 36.0015/06-2018 0.450.70    Handle
NOD8R40 American put 40.0015/06-2018 0.851.35    Handle
NOD8R48 American put 48.0015/06-2018 3.003.70    Handle
NOD8R44 American put 44.0015/06-2018 1.752.25    Handle
NOD8R58 American put 58.0015/06-2018 9.2510.25    Handle
NOD8R54 American put 54.0015/06-2018 6.207.20    Handle
NOD8R26 American put 26.0015/06-2018 0.010.25    Handle
NOD8R38 American put 38.0015/06-2018 0.551.05    Handle
NOD8R28 American put 28.0015/06-2018 0.050.30    Handle
NOD8R30 American put 30.0015/06-2018 0.100.35    Handle
NOD8R34 American put 34.0015/06-2018 0.300.55    Handle
NOD8R50 American put 50.0015/06-2018 4.004.70    Handle
NOD8R46 American put 46.0015/06-2018 2.252.95    Handle
NOD8R42 American put 42.0015/06-2018 1.201.70    Handle
NOD8U62 American put 62.0021/09-2018 13.0015.00    Handle
NOD8U28 American put 28.0021/09-2018 0.350.60    Handle
NOD8U30 American put 30.0021/09-2018 0.450.70    Handle
NOD8U50 American put 50.0021/09-2018 5.106.10    Handle
NOD8U46 American put 46.0021/09-2018 3.404.10    Handle
NOD8U34 American put 34.0021/09-2018 0.651.15    Handle
NOD8U38 American put 38.0021/09-2018 1.251.75    Handle
NOD8U42 American put 42.0021/09-2018 2.002.70    Handle
NOD8U58 American put 58.0021/09-2018 10.0011.50    Handle
NOD8U54 American put 54.0021/09-2018 7.508.50    Handle
NOD8X62 American put 62.0021/12-2018 14.0015.50    Handle
NOD8X58 American put 58.0021/12-2018 10.7512.50    Handle
NOD8X46 American put 46.0021/12-2018 4.204.90    Handle
NOD8X42 American put 42.0021/12-2018 2.803.50    Handle
NOD8X30 American put 30.0021/12-2018 0.601.10    Handle
NOD8X34 American put 34.0021/12-2018 1.051.55    Handle
NOD8X38 American put 38.0021/12-2018 1.802.30    Handle
NOD8X54 American put 54.0021/12-2018 8.259.25    Handle
NOD8X50 American put 50.0021/12-2018 5.906.90    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 02:39:02