Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
49.60-0.20 -0.40% 49.60 49.65 49.9049.9048.5049.80442 22221 770 794878
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
NOD8S63 American put 63.0020/07-2018 12.7514.00    Handle
NOD8S62 American put 62.0020/07-2018 11.7513.00    Handle
NOD8S55 American put 55.0020/07-2018 5.006.00    Handle
NOD8S61 American put 61.0020/07-2018 10.7512.00    Handle
NOD8S60 American put 60.0020/07-2018 10.0012.00    Handle
NOD8S59 American put 59.0020/07-2018 9.0010.00    Handle
NOD8S58 American put 58.0020/07-2018 8.009.00    Handle
NOD8S57 American put 57.0020/07-2018 6.907.90    Handle
NOD8S56 American put 56.0020/07-2018 5.906.90    Handle
NOD8S53 American put 53.0020/07-2018 3.003.75    Handle
NOD8S54 American put 54.0020/07-2018 4.004.70    Handle
NOD8S42 American put 42.0020/07-2018   0.25    Handle
NOD8S43 American put 43.0020/07-2018   0.25    Handle
NOD8S44 American put 44.0020/07-2018   0.25    Handle
NOD8S45 American put 45.0020/07-2018   0.25    Handle
NOD8S46 American put 46.0020/07-2018   0.25    Handle
NOD8S47 American put 47.0020/07-2018   0.25    Handle
NOD8S52 American put 52.0020/07-2018 2.102.85    Handle
NOD8S51 American put 51.0020/07-2018 1.201.70    Handle
NOD8S50 American put 50.0020/07-2018 0.501.001.30200 Handle
NOD8S49 American put 49.0020/07-2018 0.100.35    Handle
NOD8S48 American put 48.0020/07-2018 0.010.25    Handle
NOD8T43 American put 43.0017/08-2018 0.150.40    Handle
NOD8T44 American put 44.0017/08-2018 0.250.50    Handle
NOD8T45 American put 45.0017/08-2018 0.350.60    Handle
NOD8T46 American put 46.0017/08-2018 0.501.00    Handle
NOD8T47 American put 47.0017/08-2018 0.701.20    Handle
NOD8T48 American put 48.0017/08-2018 1.001.50    Handle
NOD8T63 American put 63.0017/08-2018 12.5014.50    Handle
NOD8T62 American put 62.0017/08-2018 11.5013.50    Handle
NOD8T49 American put 49.0017/08-2018 1.401.90    Handle
NOD8T50 American put 50.0017/08-2018 1.902.40    Handle
NOD8T52 American put 52.0017/08-2018 3.053.80    Handle
NOD8T53 American put 53.0017/08-2018 3.754.50    Handle
NOD8T54 American put 54.0017/08-2018 4.605.30    Handle
NOD8T55 American put 55.0017/08-2018 5.306.30    Handle
NOD8T56 American put 56.0017/08-2018 6.107.10    Handle
NOD8T61 American put 61.0017/08-2018 10.5012.50    Handle
NOD8T60 American put 60.0017/08-2018 10.0012.00    Handle
NOD8T59 American put 59.0017/08-2018 9.0010.00    Handle
NOD8T58 American put 58.0017/08-2018 8.009.00    Handle
NOD8T57 American put 57.0017/08-2018 7.008.00    Handle
NOD8T51 American put 51.0017/08-2018 2.353.10    Handle
NOD8U43 American put 43.0021/09-2018 0.651.15    Handle
NOD8U45 American put 45.0021/09-2018 1.051.55    Handle
NOD8U47 American put 47.0021/09-2018 1.652.15    Handle
NOD8U49 American put 49.0021/09-2018 2.403.15    Handle
NOD8U63 American put 63.0021/09-2018 12.5014.50    Handle
NOD8U51 American put 51.0021/09-2018 3.454.20    Handle
NOD8U53 American put 53.0021/09-2018 4.705.40    Handle
NOD8U55 American put 55.0021/09-2018 6.107.10    Handle
NOD8U57 American put 57.0021/09-2018 7.808.75    Handle
NOD8U61 American put 61.0021/09-2018 10.7512.75    Handle
NOD8U59 American put 59.0021/09-2018 9.5010.50    Handle
NOD8U64 American put 64.0021/09-2018 13.5015.50    Handle
NOD8U60 American put 60.0021/09-2018 10.0012.00    Handle
NOD8U56 American put 56.0021/09-2018 6.807.80    Handle
NOD8U62 American put 62.0021/09-2018 11.7513.75    Handle
NOD8U58 American put 58.0021/09-2018 8.509.50    Handle
NOD8U54 American put 54.0021/09-2018 5.306.30    Handle
NOD8U52 American put 52.0021/09-2018 4.104.80    Handle
NOD8U50 American put 50.0021/09-2018 2.853.603.30200 Handle
NOD8U48 American put 48.0021/09-2018 2.002.75    Handle
NOD8U46 American put 46.0021/09-2018 1.351.85    Handle
NOD8U44 American put 44.0021/09-2018 0.851.35    Handle
NOD8U42 American put 42.0021/09-2018 0.501.00    Handle
NOD8U40 American put 40.0021/09-2018 0.350.60    Handle
NOD8U38 American put 38.0021/09-2018 0.200.45    Handle
NOD8U34 American put 34.0021/09-2018 0.050.30    Handle
NOD8U30 American put 30.0021/09-2018 0.010.25    Handle
NOD8U28 American put 28.0021/09-2018 0.010.25    Handle
NOD8V49 American put 49.0019/10-2018 3.254.00    Handle
NOD8V43 American put 43.0019/10-2018 1.201.70    Handle
NOD8V44 American put 44.0019/10-2018 1.502.00    Handle
NOD8V45 American put 45.0019/10-2018 1.752.25    Handle
NOD8V46 American put 46.0019/10-2018 2.002.75    Handle
NOD8V47 American put 47.0019/10-2018 2.353.10    Handle
NOD8V48 American put 48.0019/10-2018 2.753.50    Handle
NOD8V50 American put 50.0019/10-2018 3.754.50    Handle
NOD8V51 American put 51.0019/10-2018         Handle
NOD8V52 American put 52.0019/10-2018         Handle
NOD8V53 American put 53.0019/10-2018 5.406.40    Handle
NOD8V54 American put 54.0019/10-2018 6.107.10    Handle
NOD8V55 American put 55.0019/10-2018 6.807.80    Handle
NOD8V60 American put 60.0019/10-2018 10.2512.25    Handle
NOD8V59 American put 59.0019/10-2018 10.0012.00    Handle
NOD8V58 American put 58.0019/10-2018 9.0010.00    Handle
NOD8V57 American put 57.0019/10-2018 8.259.25    Handle
NOD8V56 American put 56.0019/10-2018 7.508.50    Handle
NOD8X44 American put 44.0021/12-2018 2.303.05    Handle
NOD8X48 American put 48.0021/12-2018 3.854.60    Handle
NOD8X56 American put 56.0021/12-2018 8.509.50    Handle
NOD8X64 American put 64.0021/12-2018 14.5016.50    Handle
NOD8X60 American put 60.0021/12-2018 11.2512.75    Handle
NOD8X52 American put 52.0021/12-2018 5.906.90    Handle
NOD8X70 American put 70.0021/12-2018 19.7521.75    Handle
NOD8X66 American put 66.0021/12-2018 16.2518.25    Handle
NOD8X62 American put 62.0021/12-2018 12.7514.75    Handle
NOD8X58 American put 58.0021/12-2018 10.0012.00    Handle
NOD8X54 American put 54.0021/12-2018 7.308.25    Handle
NOD8X50 American put 50.0021/12-2018         Handle
NOD8X46 American put 46.0021/12-2018 3.053.80    Handle
NOD8X42 American put 42.0021/12-2018 1.852.35    Handle
NOD8X38 American put 38.0021/12-2018 0.951.45    Handle
NOD8X34 American put 34.0021/12-2018 0.501.00    Handle
NOD8X30 American put 30.0021/12-2018 0.250.50    Handle
NOD9O70 American put 70.0015/03-2019 20.0023.00    Handle
NOD9O66 American put 66.0015/03-2019 16.7518.75    Handle
NOD9O62 American put 62.0015/03-2019 13.7515.25    Handle
NOD9O58 American put 58.0015/03-2019 10.7512.25    Handle
NOD9O54 American put 54.0015/03-2019 8.259.25    Handle
NOD9O50 American put 50.0015/03-2019 5.906.90    Handle
NOD9O46 American put 46.0015/03-2019         Handle
NOD9O42 American put 42.0015/03-2019 2.553.30    Handle
NOD9O38 American put 38.0015/03-2019 1.652.15    Handle
NOD9O34 American put 34.0015/03-2019 0.901.40    Handle
NOD9R38 American put 38.0021/06-2019         Handle
NOD9R42 American put 42.0021/06-2019         Handle
NOD9R46 American put 46.0021/06-2019         Handle
NOD9R50 American put 50.0021/06-2019         Handle
NOD9R54 American put 54.0021/06-2019         Handle
NOD9R70 American put 70.0021/06-2019         Handle
NOD9R66 American put 66.0021/06-2019         Handle
NOD9R62 American put 62.0021/06-2019         Handle
NOD9R58 American put 58.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 03:19:07