Logg inn
|
Hjelp
| Start oppdatering
Netfonds
Bli kunde
Min konto
Handel
ASK
IPS
Belåning
Aktiv forvaltning
Markedsplasser
Live
|
Norge
|
Sverige
|
Danmark
|
Europa
|
USA
|
Valuta
|
Råvarer
|
Gråmarked
|
Fond
|
NDX
Forsinkede kurser. Sist oppdatert: tirsdag 24. april
Oslo Børs
|
Oslo Axess
|
Merkur
|
Opsjoner
|
ETNs
|
Warrants
|
Unoterte
|
Obligasjoner
|
Bull & Bear
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste
Endring
Endr%
Kjøper
Selger
Åpning
Høy
Lav
Forrige
Volum
Verdi
Handler
-
0.00
0.00%
53.50
53.50
-
-
-
53.50
-
-
-
Derivater
Ticker
Type
Innløsningskurs
Bortfall
Kjøper
Selger
Siste
Volum
American put
NOD8Q56
American put
56.00
18/05-2018
2.70
3.45
Handle
NOD8Q55
American put
55.00
18/05-2018
2.05
2.80
Handle
NOD8Q61
American put
61.00
18/05-2018
7.00
8.00
Handle
NOD8Q60
American put
60.00
18/05-2018
6.10
7.10
Handle
NOD8Q59
American put
59.00
18/05-2018
5.10
6.10
Handle
NOD8Q58
American put
58.00
18/05-2018
4.40
5.10
Handle
NOD8Q57
American put
57.00
18/05-2018
3.45
4.20
Handle
NOD8Q54
American put
54.00
18/05-2018
1.55
2.05
Handle
NOD8Q53
American put
53.00
18/05-2018
1.05
1.55
Handle
NOD8Q52
American put
52.00
18/05-2018
0.70
1.20
Handle
NOD8Q51
American put
51.00
18/05-2018
0.50
1.00
Handle
NOD8Q50
American put
50.00
18/05-2018
0.40
0.65
Handle
NOD8Q49
American put
49.00
18/05-2018
0.25
0.50
Handle
NOD8Q48
American put
48.00
18/05-2018
0.15
0.40
Handle
NOD8Q47
American put
47.00
18/05-2018
0.10
0.35
Handle
NOD8Q46
American put
46.00
18/05-2018
0.05
0.30
Handle
NOD8Q45
American put
45.00
18/05-2018
0.01
0.25
Handle
NOD8Q44
American put
44.00
18/05-2018
0.01
0.25
Handle
NOD8Q43
American put
43.00
18/05-2018
0.01
0.25
Handle
NOD8Q42
American put
42.00
18/05-2018
0.01
0.25
Handle
NOD8Q41
American put
41.00
18/05-2018
0.01
0.25
Handle
NOD8Q40
American put
40.00
18/05-2018
0.01
0.25
Handle
NOD8Q39
American put
39.00
18/05-2018
0.01
0.25
Handle
NOD8Q38
American put
38.00
18/05-2018
0.25
Handle
NOD8Q37
American put
37.00
18/05-2018
0.25
Handle
NOD8R55
American put
55.00
15/06-2018
2.50
3.25
Handle
NOD8R61
American put
61.00
15/06-2018
7.30
8.25
Handle
NOD8R60
American put
60.00
15/06-2018
6.30
7.30
Handle
NOD8R59
American put
59.00
15/06-2018
5.40
6.40
Handle
NOD8R57
American put
57.00
15/06-2018
3.95
4.70
Handle
NOD8R58
American put
58.00
15/06-2018
4.70
5.40
Handle
NOD8R56
American put
56.00
15/06-2018
3.15
3.90
Handle
NOD8R54
American put
54.00
15/06-2018
2.00
2.75
Handle
NOD8R53
American put
53.00
15/06-2018
1.65
2.15
Handle
NOD8R52
American put
52.00
15/06-2018
1.25
1.75
Handle
NOD8R51
American put
51.00
15/06-2018
0.95
1.45
Handle
NOD8R50
American put
50.00
15/06-2018
0.70
1.20
Handle
NOD8R49
American put
49.00
15/06-2018
0.55
1.00
Handle
NOD8R48
American put
48.00
15/06-2018
0.50
1.00
Handle
NOD8R47
American put
47.00
15/06-2018
0.35
0.60
Handle
NOD8R46
American put
46.00
15/06-2018
0.25
0.50
Handle
NOD8R45
American put
45.00
15/06-2018
0.20
0.45
Handle
NOD8R44
American put
44.00
15/06-2018
0.15
0.40
Handle
NOD8R43
American put
43.00
15/06-2018
0.10
0.35
Handle
NOD8R42
American put
42.00
15/06-2018
0.05
0.30
Handle
NOD8R41
American put
41.00
15/06-2018
0.05
0.30
Handle
NOD8R40
American put
40.00
15/06-2018
0.01
0.25
Handle
NOD8R38
American put
38.00
15/06-2018
0.01
0.25
Handle
NOD8R36
American put
36.00
15/06-2018
0.01
0.25
Handle
NOD8R34
American put
34.00
15/06-2018
0.01
0.25
Handle
NOD8R30
American put
30.00
15/06-2018
0.25
Handle
NOD8R28
American put
28.00
15/06-2018
0.25
Handle
NOD8R26
American put
26.00
15/06-2018
0.25
Handle
NOD8S55
American put
55.00
20/07-2018
Handle
NOD8S61
American put
61.00
20/07-2018
Handle
NOD8S60
American put
60.00
20/07-2018
Handle
NOD8S59
American put
59.00
20/07-2018
Handle
NOD8S58
American put
58.00
20/07-2018
Handle
NOD8S57
American put
57.00
20/07-2018
Handle
NOD8S56
American put
56.00
20/07-2018
Handle
NOD8S53
American put
53.00
20/07-2018
Handle
NOD8S54
American put
54.00
20/07-2018
Handle
NOD8S42
American put
42.00
20/07-2018
Handle
NOD8S43
American put
43.00
20/07-2018
Handle
NOD8S44
American put
44.00
20/07-2018
Handle
NOD8S45
American put
45.00
20/07-2018
Handle
NOD8S46
American put
46.00
20/07-2018
Handle
NOD8S47
American put
47.00
20/07-2018
Handle
NOD8S52
American put
52.00
20/07-2018
Handle
NOD8S51
American put
51.00
20/07-2018
Handle
NOD8S50
American put
50.00
20/07-2018
Handle
NOD8S49
American put
49.00
20/07-2018
Handle
NOD8S48
American put
48.00
20/07-2018
Handle
NOD8U60
American put
60.00
21/09-2018
7.50
8.50
Handle
NOD8U56
American put
56.00
21/09-2018
4.90
5.60
Handle
NOD8U62
American put
62.00
21/09-2018
9.00
10.00
Handle
NOD8U58
American put
58.00
21/09-2018
6.10
7.10
Handle
NOD8U54
American put
54.00
21/09-2018
3.75
4.50
Handle
NOD8U52
American put
52.00
21/09-2018
2.75
3.50
Handle
NOD8U50
American put
50.00
21/09-2018
2.00
2.75
Handle
NOD8U48
American put
48.00
21/09-2018
1.60
2.10
Handle
NOD8U46
American put
46.00
21/09-2018
1.15
1.65
Handle
NOD8U44
American put
44.00
21/09-2018
0.80
1.30
Handle
NOD8U42
American put
42.00
21/09-2018
0.55
1.05
Handle
NOD8U40
American put
40.00
21/09-2018
0.50
1.00
Handle
NOD8U38
American put
38.00
21/09-2018
0.35
0.60
Handle
NOD8U34
American put
34.00
21/09-2018
0.20
0.45
Handle
NOD8U30
American put
30.00
21/09-2018
0.10
0.35
Handle
NOD8U28
American put
28.00
21/09-2018
0.05
0.30
Handle
NOD8X66
American put
66.00
21/12-2018
12.75
14.75
Handle
NOD8X62
American put
62.00
21/12-2018
10.00
12.00
Handle
NOD8X58
American put
58.00
21/12-2018
7.00
8.00
Handle
NOD8X54
American put
54.00
21/12-2018
Handle
NOD8X50
American put
50.00
21/12-2018
3.05
3.80
Handle
NOD8X46
American put
46.00
21/12-2018
1.95
2.45
Handle
NOD8X42
American put
42.00
21/12-2018
1.10
1.60
Handle
NOD8X38
American put
38.00
21/12-2018
0.60
1.10
Handle
NOD8X34
American put
34.00
21/12-2018
0.45
0.70
Handle
NOD8X30
American put
30.00
21/12-2018
0.25
0.50
Handle
NOD9O66
American put
66.00
15/03-2019
13.50
15.00
Handle
NOD9O62
American put
62.00
15/03-2019
10.25
11.75
Handle
NOD9O58
American put
58.00
15/03-2019
7.80
8.75
Handle
NOD9O54
American put
54.00
15/03-2019
5.40
6.40
Handle
NOD9O50
American put
50.00
15/03-2019
3.75
4.50
Handle
NOD9O46
American put
46.00
15/03-2019
2.40
3.15
Handle
NOD9O42
American put
42.00
15/03-2019
1.60
2.10
Handle
NOD9O38
American put
38.00
15/03-2019
0.95
1.45
Handle
NOD9O34
American put
34.00
15/03-2019
0.55
1.05
Handle
Utforming
|
Hjelp
|
Utskrift
|
Bytt til sanntid
Ingen åpne markeder
tirsdag 24/04-2018 08:47:29