Derivater
Ticker	Type	Innløsningskurs	Bortfall	Kjøper	Selger	Siste	Volum
American put
NOD8Q56	American put	56.00	18/05-2018	2.70	3.45			Handle
NOD8Q55	American put	55.00	18/05-2018	2.05	2.80			Handle
NOD8Q61	American put	61.00	18/05-2018	7.00	8.00			Handle
NOD8Q60	American put	60.00	18/05-2018	6.10	7.10			Handle
NOD8Q59	American put	59.00	18/05-2018	5.10	6.10			Handle
NOD8Q58	American put	58.00	18/05-2018	4.40	5.10			Handle
NOD8Q57	American put	57.00	18/05-2018	3.45	4.20			Handle
NOD8Q54	American put	54.00	18/05-2018	1.55	2.05			Handle
NOD8Q53	American put	53.00	18/05-2018	1.05	1.55			Handle
NOD8Q52	American put	52.00	18/05-2018	0.70	1.20			Handle
NOD8Q51	American put	51.00	18/05-2018	0.50	1.00			Handle
NOD8Q50	American put	50.00	18/05-2018	0.40	0.65			Handle
NOD8Q49	American put	49.00	18/05-2018	0.25	0.50			Handle
NOD8Q48	American put	48.00	18/05-2018	0.15	0.40			Handle
NOD8Q47	American put	47.00	18/05-2018	0.10	0.35			Handle
NOD8Q46	American put	46.00	18/05-2018	0.05	0.30			Handle
NOD8Q45	American put	45.00	18/05-2018	0.01	0.25			Handle
NOD8Q44	American put	44.00	18/05-2018	0.01	0.25			Handle
NOD8Q43	American put	43.00	18/05-2018	0.01	0.25			Handle
NOD8Q42	American put	42.00	18/05-2018	0.01	0.25			Handle
NOD8Q41	American put	41.00	18/05-2018	0.01	0.25			Handle
NOD8Q40	American put	40.00	18/05-2018	0.01	0.25			Handle
NOD8Q39	American put	39.00	18/05-2018	0.01	0.25			Handle
NOD8Q38	American put	38.00	18/05-2018		0.25			Handle
NOD8Q37	American put	37.00	18/05-2018		0.25			Handle
NOD8R55	American put	55.00	15/06-2018	2.50	3.25			Handle
NOD8R61	American put	61.00	15/06-2018	7.30	8.25			Handle
NOD8R60	American put	60.00	15/06-2018	6.30	7.30			Handle
NOD8R59	American put	59.00	15/06-2018	5.40	6.40			Handle
NOD8R57	American put	57.00	15/06-2018	3.95	4.70			Handle
NOD8R58	American put	58.00	15/06-2018	4.70	5.40			Handle
NOD8R56	American put	56.00	15/06-2018	3.15	3.90			Handle
NOD8R54	American put	54.00	15/06-2018	2.00	2.75			Handle
NOD8R53	American put	53.00	15/06-2018	1.65	2.15			Handle
NOD8R52	American put	52.00	15/06-2018	1.25	1.75			Handle
NOD8R51	American put	51.00	15/06-2018	0.95	1.45			Handle
NOD8R50	American put	50.00	15/06-2018	0.70	1.20			Handle
NOD8R49	American put	49.00	15/06-2018	0.55	1.00			Handle
NOD8R48	American put	48.00	15/06-2018	0.50	1.00			Handle
NOD8R47	American put	47.00	15/06-2018	0.35	0.60			Handle
NOD8R46	American put	46.00	15/06-2018	0.25	0.50			Handle
NOD8R45	American put	45.00	15/06-2018	0.20	0.45			Handle
NOD8R44	American put	44.00	15/06-2018	0.15	0.40			Handle
NOD8R43	American put	43.00	15/06-2018	0.10	0.35			Handle
NOD8R42	American put	42.00	15/06-2018	0.05	0.30			Handle
NOD8R41	American put	41.00	15/06-2018	0.05	0.30			Handle
NOD8R40	American put	40.00	15/06-2018	0.01	0.25			Handle
NOD8R38	American put	38.00	15/06-2018	0.01	0.25			Handle
NOD8R36	American put	36.00	15/06-2018	0.01	0.25			Handle
NOD8R34	American put	34.00	15/06-2018	0.01	0.25			Handle
NOD8R30	American put	30.00	15/06-2018		0.25			Handle
NOD8R28	American put	28.00	15/06-2018		0.25			Handle
NOD8R26	American put	26.00	15/06-2018		0.25			Handle
NOD8S55	American put	55.00	20/07-2018					Handle
NOD8S61	American put	61.00	20/07-2018					Handle
NOD8S60	American put	60.00	20/07-2018					Handle
NOD8S59	American put	59.00	20/07-2018					Handle
NOD8S58	American put	58.00	20/07-2018					Handle
NOD8S57	American put	57.00	20/07-2018					Handle
NOD8S56	American put	56.00	20/07-2018					Handle
NOD8S53	American put	53.00	20/07-2018					Handle
NOD8S54	American put	54.00	20/07-2018					Handle
NOD8S42	American put	42.00	20/07-2018					Handle
NOD8S43	American put	43.00	20/07-2018					Handle
NOD8S44	American put	44.00	20/07-2018					Handle
NOD8S45	American put	45.00	20/07-2018					Handle
NOD8S46	American put	46.00	20/07-2018					Handle
NOD8S47	American put	47.00	20/07-2018					Handle
NOD8S52	American put	52.00	20/07-2018					Handle
NOD8S51	American put	51.00	20/07-2018					Handle
NOD8S50	American put	50.00	20/07-2018					Handle
NOD8S49	American put	49.00	20/07-2018					Handle
NOD8S48	American put	48.00	20/07-2018					Handle
NOD8U60	American put	60.00	21/09-2018	7.50	8.50			Handle
NOD8U56	American put	56.00	21/09-2018	4.90	5.60			Handle
NOD8U62	American put	62.00	21/09-2018	9.00	10.00			Handle
NOD8U58	American put	58.00	21/09-2018	6.10	7.10			Handle
NOD8U54	American put	54.00	21/09-2018	3.75	4.50			Handle
NOD8U52	American put	52.00	21/09-2018	2.75	3.50			Handle
NOD8U50	American put	50.00	21/09-2018	2.00	2.75			Handle
NOD8U48	American put	48.00	21/09-2018	1.60	2.10			Handle
NOD8U46	American put	46.00	21/09-2018	1.15	1.65			Handle
NOD8U44	American put	44.00	21/09-2018	0.80	1.30			Handle
NOD8U42	American put	42.00	21/09-2018	0.55	1.05			Handle
NOD8U40	American put	40.00	21/09-2018	0.50	1.00			Handle
NOD8U38	American put	38.00	21/09-2018	0.35	0.60			Handle
NOD8U34	American put	34.00	21/09-2018	0.20	0.45			Handle
NOD8U30	American put	30.00	21/09-2018	0.10	0.35			Handle
NOD8U28	American put	28.00	21/09-2018	0.05	0.30			Handle
NOD8X66	American put	66.00	21/12-2018	12.75	14.75			Handle
NOD8X62	American put	62.00	21/12-2018	10.00	12.00			Handle
NOD8X58	American put	58.00	21/12-2018	7.00	8.00			Handle
NOD8X54	American put	54.00	21/12-2018					Handle
NOD8X50	American put	50.00	21/12-2018	3.05	3.80			Handle
NOD8X46	American put	46.00	21/12-2018	1.95	2.45			Handle
NOD8X42	American put	42.00	21/12-2018	1.10	1.60			Handle
NOD8X38	American put	38.00	21/12-2018	0.60	1.10			Handle
NOD8X34	American put	34.00	21/12-2018	0.45	0.70			Handle
NOD8X30	American put	30.00	21/12-2018	0.25	0.50			Handle
NOD9O66	American put	66.00	15/03-2019	13.50	15.00			Handle
NOD9O62	American put	62.00	15/03-2019	10.25	11.75			Handle
NOD9O58	American put	58.00	15/03-2019	7.80	8.75			Handle
NOD9O54	American put	54.00	15/03-2019	5.40	6.40			Handle
NOD9O50	American put	50.00	15/03-2019	3.75	4.50			Handle
NOD9O46	American put	46.00	15/03-2019	2.40	3.15			Handle
NOD9O42	American put	42.00	15/03-2019	1.60	2.10			Handle
NOD9O38	American put	38.00	15/03-2019	0.95	1.45			Handle
NOD9O34	American put	34.00	15/03-2019	0.55	1.05			Handle