Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 25. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 569.85868-18.44483 -1.16% --1 587.808881 589.512551 563.044261 588.30351---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-OMX-X15-V4 Exchange traded notes     3.413.433.45500  
BEAR-OMX-X15VON5 Exchange traded notes     32.9833.0633.2835 046 Handle
BULL-OMX-X15-V3 Exchange traded notes     7.237.27     
BULL-OMX-X15-V2 Exchange traded notes     1.441.451.75   
BULL-OMX-X12-V2 Exchange traded notes     6.606.63     
BEAR-OMX-X15-V3 Exchange traded notes     0.050.05     
BEAR-OMX-X15-V2 Exchange traded notes     0.010.02     
BEAR-OMX-X12-V2 Exchange traded notes     0.160.17     
BEAR-OMX-X5-V Exchange traded notes     2.362.37     
BULL-OMX-X10-V Exchange traded notes     3.283.30     
BULL-OMX-X8-V Exchange traded notes     5.495.51     
BULL-OMX-X15-V Exchange traded notes     0.140.15     
BEAR-OMX-X12-V Exchange traded notes     0.010.02     
BEAR-OMX-X8-V Exchange traded notes     0.570.57     
BULL-OMX-X12-V Exchange traded notes     1.251.26     
BEAR-OMX-X10-V Exchange traded notes     0.150.15     
BULL-OMX-X5-V Exchange traded notes     19.3219.36     
BULL-OMX-X12-V3 Exchange traded notes     498.07500.22     
BULL-OMX-X3-S Exchange traded notes     10.4710.4910.44150  
BULL-OMX-X7-S Exchange traded notes     4.894.91     
BULL-OMX-X4-S Exchange traded notes     9.519.53     
BULL-OMX-X8-S Exchange traded notes     3.313.33     
BULL-OMX-X2-S Exchange traded notes     10.7710.79     
BULL-OMX-X15-V4 Exchange traded notes     591.67594.94     
BULL-OMX-X6-S Exchange traded notes     6.526.54     
BULL-OMX-X5-S Exchange traded notes     8.158.18     
BULL-OMX-X10-V2 Exchange traded notes     425.21426.71     
BEAR-OMX-X10-V2 Exchange traded notes     2.382.392.15   
BULL-OMX-X9-S Exchange traded notes     1.992.00     
BEAR-OMX-X15-SG4 Exchange traded notes     13.5913.6613.6971 447 Handle
BEAR-OMX-X10VON2 Exchange traded notes     22.6722.7423.049 190 Handle
BULL-OMX-X15-SG4 Exchange traded notes     677.71680.78704.97300 Handle
BULL-OMX-X12VON6 Exchange traded notes     445.18447.10    Handle
BULL-OMX-X10VON2 Exchange traded notes     378.17379.51    Handle
BULL-OMX-X15VON7 Exchange traded notes     530.27532.03534.95134 Handle
BEAR-OMX-X3-C-2 Exchange traded notes     55.6155.69    Handle
BULL-OMX-X4-C-2 Exchange traded notes     149.05149.45    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     33.9334.01    Handle
BULL-OMX-X12-C-2 Exchange traded notes     20.2920.4420.1586 200 Handle
BULL-OMX-X10-C-3 Exchange traded notes     62.4562.8061.3228 950 Handle
BULL-OMX-X5-C-2 Exchange traded notes     153.11153.61    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     43.9043.9944.09500 Handle
BULL-OMX-X3-C-2 Exchange traded notes     140.31140.61140.3664 Handle
BEAR-OMX-X15-C Exchange traded notes     0.740.710.711 Handle
BULL-OMX-X15-C Exchange traded notes     9.439.529.33559 753 Handle
BEAR-OMX-X12-C-3 Exchange traded notes     2.96      Handle
BEAR-OMX-X10-C-2 Exchange traded notes     6.69  5.90  Handle
BULL-OMX-X9-SG Exchange traded notes     20.9521.0120.609 000 Handle
BULL-OMX-X8-VON Exchange traded notes     26.1426.2226.34100 Handle
BULL-OMX-X8-SG Exchange traded notes     47.6347.7546.804 000 Handle
BULL-OMX-X7-SG Exchange traded notes     87.7087.8994.93  Handle
BULL-OMX-X6-SG Exchange traded notes     132.53132.78    Handle
BULL-OMX-X5-VON Exchange traded notes     91.9792.1391.173 580 Handle
BULL-OMX-X5-SG Exchange traded notes     175.85176.12175.1250 Handle
BULL-OMX-X5-C Exchange traded notes     308.24      Handle
BULL-OMX-X5-AVA Exchange traded notes     38.8138.8538.83161 573 Handle
BULL-OMX-X4-SG Exchange traded notes     205.17205.43    Handle
BULL-OMX-X4-C Exchange traded notes     181.56      Handle
BULL-OMX-X4-AVA Exchange traded notes     57.1057.1457.083 472 Handle
BULL-OMX-X3-VON Exchange traded notes     123.93124.06123.488 248 Handle
BULL-OMX-X3-SG Exchange traded notes     207.43207.64    Handle
BULL-OMX-X3-C Exchange traded notes     240.93      Handle
BULL-OMX-X2-SG Exchange traded notes     186.21186.40    Handle
BULL-OMX-X2-AVA Exchange traded notes     89.8489.8789.8912 821 Handle
BULL-OMX-X15VON6 Exchange traded notes     69.0569.2468.3926 605 Handle
BULL-OMX-X15VON5 Exchange traded notes     13.8113.8513.75334 214 Handle
BULL-OMX-X15VON4 Exchange traded notes     1.371.381.388 115 993 Handle
BULL-OMX-X15AVA3 Exchange traded notes     3.01      Handle
BULL-OMX-X15AVA2 Exchange traded notes     0.091.00    Handle
BULL-OMX-X15-SG3 Exchange traded notes     12.2512.3112.1821 075 Handle
BULL-OMX-X12VON5 Exchange traded notes     6.296.32    Handle
BULL-OMX-X12VON4 Exchange traded notes     62.8963.17    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.120.12    Handle
BULL-OMX-X12-VON Exchange traded notes     1.191.201.20574 296 Handle
BULL-OMX-X12-BNP Exchange traded notes     0.54      Handle
BULL-OMX-X12-AVA Exchange traded notes     0.32  0.39  Handle
BULL-OMX-X11-SG Exchange traded notes     2.80      Handle
BULL-OMX-X10-VON Exchange traded notes     6.196.226.2226 000 Handle
BULL-OMX-X10-SG Exchange traded notes     7.28      Handle
BULL-OMX-X10-C-2 Exchange traded notes     0.57      Handle
BULL-OMX-X10-AVA Exchange traded notes     0.941.32    Handle
BEAR-OMX-X8-VON Exchange traded notes     1.091.101.101 000 Handle
BEAR-OMX-X6-SG Exchange traded notes     0.410.41    Handle
BEAR-OMX-X5-VON Exchange traded notes     11.2311.2511.27110 450 Handle
BEAR-OMX-X5-SG Exchange traded notes     1.411.421.4272 000 Handle
BEAR-OMX-X5-C Exchange traded notes     0.750.80    Handle
BEAR-OMX-X5-AVA Exchange traded notes     24.6724.6924.78193 552 Handle
BEAR-OMX-X4-SG Exchange traded notes     4.214.23    Handle
BEAR-OMX-X4-C Exchange traded notes     0.60  0.57  Handle
BEAR-OMX-X4-AVA Exchange traded notes     39.1639.1939.258 211 Handle
BEAR-OMX-X3-VON Exchange traded notes     34.2034.2434.158 894 Handle
BEAR-OMX-X3-SG Exchange traded notes     11.4911.5111.5060 430 Handle
BEAR-OMX-X3-C Exchange traded notes     3.31      Handle
BEAR-OMX-X2-SG Exchange traded notes     26.8026.84    Handle
BEAR-OMX-X2-AVA Exchange traded notes     71.7171.7471.717 222 Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.450.460.465 261 226 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.090.090.094 850 000 Handle
BEAR-OMX-X15VON2 Exchange traded notes     0.000.01    Handle
BEAR-OMX-X15-AVA Exchange traded notes     0.01  0.01  Handle
BEAR-OMX-X12VON3 Exchange traded notes     1.591.601.6251 888 Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.130.130.13940 000 Handle
BEAR-OMX-X12-VON Exchange traded notes     0.010.02    Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X12-AVA Exchange traded notes     0.08      Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.140.150.14237 000 Handle
BEAR-OMX-X10-AVA Exchange traded notes     0.670.680.68352 041 Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 304.62306.15305.2513 Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 220.47221.58    Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 20.60      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 1.101.11    Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01  0.01  Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.970.980.9524 000 Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 1.491.501.366 000 Handle
Minifuture
MINISHRTOMXVT147 Minifuture     187.46187.71188.84561 Handle
MINILONGOMXVT192 Minifuture     38.7438.99    Handle
MINILONG-OMXS8SG Minifuture     40.9441.54    Handle
MINILONGOMXVT193 Minifuture     30.0030.8833.71100 Handle
NL0012137293 Minifuture     95.1995.5495.3025 251 Handle
MINISHRTOMXBNP23 Minifuture     135.25135.60    Handle
MINILONG-OMXB96C Minifuture     30.9031.12    Handle
MINILONG-OMXB95C Minifuture     44.6845.01    Handle
MINISHRT-OMXR1SG Minifuture     106.21106.81    Handle
MINISHRTOMXVT144 Minifuture     151.25151.50151.12425 Handle
MINISHRTOMXVT145 Minifuture     161.45161.70    Handle
MINILONGOMXVT189 Minifuture     67.3967.64    Handle
MINISHRTOMXVT146 Minifuture     171.65171.90160.27500 Handle
MINILONGOMXVT191 Minifuture     47.7848.0345.9140 Handle
MINILONGOMXVT190 Minifuture     57.4657.71    Handle
MINILONG-OMXS5SG Minifuture     77.6478.24100.77  Handle
MINILONG-OMXS7SG Minifuture     52.8653.46    Handle
MINILONG-OMXS6SG Minifuture     63.3463.94    Handle
MINILONG-OMXB91C Minifuture     84.6985.02    Handle
MINISHRT-OMXB98C Minifuture     135.64135.97    Handle
MINILONG-OMXB92C Minifuture     74.7075.03    Handle
MINISHRT-OMXB97C Minifuture     125.66125.99    Handle
MINILONG-OMXB94C Minifuture     54.6755.0051.1240 Handle
MINILONG-OMXB90C Minifuture     94.6995.02    Handle
MINISHRT-OMXB95C Minifuture     88.6989.0289.17200 Handle
MINISHRT-OMXB99C Minifuture     145.65145.98    Handle
MINILONG-OMXB93C Minifuture     64.6865.01    Handle
MINISHRT-OMXB96C Minifuture     115.67116.00    Handle
NL0012137871 Minifuture     66.4666.8164.8121 264 Handle
MINILONGOMXBNP20 Minifuture     30.6946.0030.697 613 Handle
MINILONGOMXVT186 Minifuture     96.2896.53    Handle
MINILONGOMXVT188 Minifuture     76.6476.89    Handle
MINILONGOMXVT187 Minifuture     86.4686.71    Handle
MINILONG-OMXS4SG Minifuture     107.93108.53    Handle
MINILONG-OMXS3SG Minifuture     118.02118.62    Handle
MINILONG-OMXB88C Minifuture     104.67105.00    Handle
MINISHRT-OMXB94C Minifuture     78.3878.71    Handle
MINISHRT-OMXB93C Minifuture     68.4268.7570.1942 400 Handle
MINILONG-OMXB87C Minifuture     114.70115.03    Handle
MINISHRT-OMXB92C Minifuture     58.4558.78    Handle
MINILONG-OMXR9SG Minifuture     100.41101.01    Handle
MINILONGOMXVT180 Minifuture     113.98114.23114.111 380 Handle
MINILONGOMXVT181 Minifuture     104.14104.3998.27385 Handle
NL0011943006 Minifuture     174.67175.02173.77223 Handle
NL0011944848 Minifuture     124.43124.78125.294 658 Handle
MINILONGOMXVT179 Minifuture     123.15123.40    Handle
MINILONG-OMXB86C Minifuture     124.45124.78123.8853 000 Handle
MINILONG-OMXB85C Minifuture     134.48134.81    Handle
MINILONG-OMXB84C Minifuture     144.53144.86    Handle
MINILONGOMXVT177 Minifuture     132.51132.76    Handle
MINILONGOMXVT176 Minifuture     142.22142.47159.73115 Handle
MINILONG-OMXR8SG Minifuture     146.70147.30    Handle
MINILONG-OMXR7SG Minifuture     161.55162.15    Handle
MINILONGOMXVT174 Minifuture     161.39161.64    Handle
MINILONGOMXVT175 Minifuture     151.67151.92151.05194 Handle
MINILONGOMXVT172 Minifuture     181.11181.36    Handle
MINILONGOMXVT173 Minifuture     171.38171.63    Handle
MINILONGOMXVT171 Minifuture     191.09191.34    Handle
MINILONG-OMXB80C Minifuture     184.68185.01    Handle
MINILONG-OMXB83C Minifuture     154.49154.82    Handle
MINILONG-OMXB82C Minifuture     164.56164.89    Handle
MINILONG-OMXB81C Minifuture     174.62174.95    Handle
MINILONG-OMXB79C Minifuture     194.74195.07    Handle
NL0011942990 Minifuture     196.85197.20195.30878 Handle
NL0011943014 Minifuture     152.49152.84151.19305 Handle
MINILONG-OMXR2SG Minifuture     204.24204.84    Handle
MINILONG-OMXQ9SG Minifuture     192.89193.49    Handle
MINILONG-OMXB61C Minifuture     204.72205.05    Handle
MINILONG-OMXB59C Minifuture     214.83215.16    Handle
MINILONG-OMXB57C Minifuture     224.94225.27    Handle
MINILONG-OMXB60C Minifuture     209.78210.11    Handle
MINILONG-OMXB58C Minifuture     219.88220.21218.8177 Handle
NL0011938535 Minifuture     219.38219.73    Handle
MINILONGOMXVT159 Minifuture     199.67199.92    Handle
MINILONG-OMXQ7SG Minifuture     211.52212.12    Handle
MINILONG-OMXQ8SG Minifuture     197.17197.77    Handle
MINILONGOMXVT156 Minifuture     218.32218.57    Handle
MINILONGOMXVT154 Minifuture     238.13238.38    Handle
MINILONGOMXVT157 Minifuture     208.53208.78    Handle
MINILONGOMXVT155 Minifuture     228.35228.60    Handle
NL0011937271 Minifuture     271.39271.74268.4869 Handle
MINILONG-OMXQ1SG Minifuture     238.98239.58    Handle
MINILONGOMXVT144 Minifuture     297.24297.49    Handle
MINILONGOMXVT147 Minifuture     267.60267.85    Handle
MINILONGOMXVT149 Minifuture     247.75248.00265.95  Handle
MINILONGOMXVT145 Minifuture     287.44287.69    Handle
MINILONGOMXVT146 Minifuture     277.40277.65    Handle
MINILONGOMXVT148 Minifuture     257.55257.80    Handle
NL0011937537 Minifuture     246.04246.39244.74112 Handle
NL0011937263 Minifuture     291.75292.10288.32742 Handle
MINILONG-OMXP8SG Minifuture     334.52335.12    Handle
MINILONGOMXVT143 Minifuture     307.02307.27    Handle
MINILONG-OMXP9SG Minifuture     301.81302.41    Handle
MINILONGOMXVT141 Minifuture     326.75327.00    Handle
MINILONGOMXVT142 Minifuture     316.95317.20    Handle
MINILONGOMXVT140 Minifuture     336.80337.05    Handle
MINILONGOMXBNP18 Minifuture     317.29317.64    Handle
MINILONG-OMXP2SG Minifuture     312.63313.23    Handle
NL0011560305 Minifuture     342.42342.77342.52489 Handle
NL0011186036 Minifuture     55.9256.2758.703 690 Handle
NL0011182969 Minifuture     705.65706.00707.655 Handle
NL0010982609 Minifuture     521.27521.62523.935 210 Handle
NL0010980405 Minifuture     365.72366.07366.62200 Handle
NL0010980397 Minifuture     300.54300.89    Handle
NL0010980389 Minifuture     235.36235.71236.26250 Handle
NL0010980363 Minifuture     105.00105.35104.8814 710 Handle
MINISHRTOMXVON21 Minifuture     128.65128.90120.27240 Handle
MINISHRTOMXVON20 Minifuture     111.29111.54    Handle
MINISHRTOMXVON18 Minifuture     83.7784.0284.39100 Handle
MINISHRTOMXVON17 Minifuture     74.1174.3680.23200 Handle
MINISHRTOMXBNP14 Minifuture     70.7171.0673.2211 225 Handle
MINISHRTOMXBNP12 Minifuture     170.18170.53171.33512 Handle
MINISHRT-OMXI9SG Minifuture     80.1580.75    Handle
MINISHRT-OMXI8SG Minifuture     64.0364.63    Handle
MINISHRT-OMXI7SG Minifuture     56.4457.0443.85100 Handle
MINISHRT-OMXI6SG Minifuture     47.9048.50    Handle
MINISHRT-OMXH6SG Minifuture     66.3066.9058.892 000 Handle
MINISHRT-OMXE5SG Minifuture     297.91298.51    Handle
MINISHRT-OMXD7SG Minifuture     166.28166.88    Handle
MINISHRT-OMXB53C Minifuture     306.22306.55302.70529 Handle
MINISHRT-OMXB25C Minifuture     105.92106.25    Handle
MINISHRT-OMX-VT1 Minifuture     95.9496.1976.71  Handle
MINILONGOMXVT104 Minifuture     346.27346.52339.89627 Handle
MINILONGOMXVT103 Minifuture     356.28356.53    Handle
MINILONGOMXVT102 Minifuture     366.29366.54    Handle
MINILONGOMXVT101 Minifuture     376.18376.43    Handle
MINILONGOMXVT100 Minifuture     456.74456.99    Handle
MINILONGOMXBNP98 Minifuture     377.05377.40375.911 400 Handle
MINILONGOMXBNP97 Minifuture     387.64387.99387.46122 Handle
MINILONGOMXBNP52 Minifuture     419.04419.39417.743 014 Handle
MINILONGOMXBNP47 Minifuture     445.35445.70438.9255 Handle
MINILONGOMXBNP41 Minifuture     510.23510.58508.07332 Handle
MINILONG-OMXVT99 Minifuture     466.76467.01464.7618 294 Handle
MINILONG-OMXVT89 Minifuture     424.15424.40    Handle
MINILONG-OMXVT88 Minifuture     434.18434.43    Handle
MINILONG-OMXVT87 Minifuture     444.21444.46    Handle
MINILONG-OMXVT82 Minifuture     385.69385.94    Handle
MINILONG-OMXVT81 Minifuture     395.73395.98    Handle
MINILONG-OMXVT80 Minifuture     405.77406.02418.9027 Handle
MINILONG-OMXD1SG Minifuture     370.01370.61368.281 000 Handle
MINILONG-OMXC9SG Minifuture     384.02384.62    Handle
MINILONG-OMXC8SG Minifuture     398.03398.63    Handle
MINILONG-OMXC7SG Minifuture     412.03412.63    Handle
MINILONG-OMXC6SG Minifuture     426.04426.64    Handle
MINILONG-OMXC5SG Minifuture     439.97440.57    Handle
MINILONG-OMXC4SG Minifuture     453.97454.57    Handle
MINILONG-OMXC3SG Minifuture     467.98468.58    Handle
MINILONG-OMXC2SG Minifuture     483.07483.67    Handle
MINILONG-OMXBP16 Minifuture     660.52660.87659.973 400 Handle
MINILONG-OMXBP14 Minifuture     857.12857.47856.5621 Handle
MINILONG-OMXB7SG Minifuture     539.90540.50    Handle
MINILONG-OMXB6SG Minifuture     1 029.571 030.17    Handle
MINILONG-OMXA8SG Minifuture     507.37507.97    Handle
MINILONG-OMXA81C Minifuture     377.35377.68    Handle
MINILONG-OMXA80C Minifuture     387.94388.27385.9940 Handle
MINILONG-OMXA7SG Minifuture     508.98509.58510.2550 Handle
MINILONG-OMXA6SG Minifuture     572.43573.03    Handle
MINILONG-OMXA5SG Minifuture     607.26607.86    Handle
MINILONG-OMXA4SG Minifuture     663.24663.84    Handle
MINILONG-OMXA43C Minifuture     398.24      Handle
MINILONG-OMXA3SG Minifuture     719.22719.82    Handle
MINILONG-OMXA2SG Minifuture     831.18831.78    Handle
MINILONG-OMXA27C Minifuture     408.59408.92405.50176 Handle
MINILONG-OMXA20C Minifuture     420.60420.93419.1720 Handle
MINILONG-OMXA1SG Minifuture     887.15887.75    Handle
MINILONG-OMXA17C Minifuture     429.67430.00    Handle
MINILONG-OMXA16C Minifuture     440.76441.09    Handle
MINILONG-OMXA15C Minifuture     451.85452.18    Handle
MINILONG-OMXA14C Minifuture     462.93463.26    Handle
MINILONG-OMXA13C Minifuture     474.02474.35    Handle
MINILONG-OMXA12C Minifuture     485.11485.44    Handle
MINILONG-OMXA11C Minifuture     496.20496.53    Handle
MINILONG-OMXA10C Minifuture     505.85506.18    Handle
MINILONG-OMX-T2 Minifuture     668.54668.89    Handle
MINILONG-OMX-S2 Minifuture     1 002.751 003.10    Handle
MINILONG-OMX-R51 Minifuture     793.68794.03    Handle
MINILONG-OMX-O5 Minifuture     507.99      Handle
MINILONG-OMX-O2 Minifuture     690.52690.87    Handle
MINILONG-OMX-N2 Minifuture     713.26      Handle
MINILONG-OMX-M5 Minifuture     471.21471.56492.38  Handle
MINILONG-OMX-BP5 Minifuture     738.77739.12    Handle
MINILONG-OMX-A9C Minifuture     516.97517.30    Handle
MINILONG-OMX-A8C Minifuture     528.06528.39    Handle
MINILONG-OMX-A7C Minifuture     539.16      Handle
MINILONG-OMX-A6C Minifuture     550.26550.59    Handle
MINILONG-OMX-A5C Minifuture     561.38      Handle
MINILONG-OMX-A4C Minifuture     572.46572.79    Handle
MINILONG-OMX-A3C Minifuture     583.56583.89    Handle
MINILONG-OMX-A2C Minifuture     594.66594.99    Handle
MINILONG-OMX-A1C Minifuture     605.78606.11623.3838 Handle
MINILONG-OMX-A1 Minifuture     757.52757.87756.756 Handle
MINI-S-OMX-AVA30 Minifuture     887.01887.26886.757 Handle
MINI-S-OMX-AVA29 Minifuture     838.62838.87841.11180 Handle
MINI-S-OMX-AVA27 Minifuture     645.04645.29627.753 Handle
MINI-S-OMX-AVA25 Minifuture     548.25548.50549.751 137 Handle
MINI-S-OMX-AVA24 Minifuture     209.33209.58210.322 865 Handle
MINI-S-OMX-AVA23 Minifuture     257.89258.14    Handle
MINI-S-OMX-AVA20 Minifuture     64.1464.3965.1428 676 Handle
MINI-S-OMX-AVA19 Minifuture     306.28306.53306.781 520 Handle
MINI-S-OMX-AVA18 Minifuture     112.70112.95113.70140 Handle
MINI-S-OMX-AVA17 Minifuture     161.10161.35    Handle
MINI-S-OMX-AVA15 Minifuture     398.33398.58401.08140 Handle
MINI-S-OMX-AVA14 Minifuture     350.01350.26352.26134 Handle
MINI-S-OMX-AVA13 Minifuture     69.6569.9070.1527 796 Handle
MINI-S-OMX-AVA12 Minifuture     168.15168.40169.156 862 Handle
MINI-S-OMX-AVA-9 Minifuture     88.9789.2294.2121 125 Handle
MINI-L-OMX-AVA90 Minifuture     348.46348.71    Handle
MINI-L-OMX-AVA55 Minifuture     360.29360.54360.041 100 Handle
MINI-L-OMX-AVA53 Minifuture     411.46411.71    Handle
MINI-L-OMX-AVA26 Minifuture     632.35632.60    Handle
MINI-L-OMX-AVA25 Minifuture     580.67580.92    Handle
MINI-L-OMX-AVA23 Minifuture     477.31477.56476.56320 Handle
MINI-L-OMX-AVA22 Minifuture     787.39787.64    Handle
MINI-L-OMX-AVA21 Minifuture     942.43942.68    Handle
MINI-L-OMX-AVA20 Minifuture     890.75891.00    Handle
MINI-L-OMX-AVA18 Minifuture     684.03684.28    Handle
MINI-L-OMX-AVA14 Minifuture     424.94425.19424.1980 Handle
MINI-L-OMX-AVA-9 Minifuture     529.71529.96528.468 Handle
MINI-L-OMX-AVA-5 Minifuture     736.78737.03    Handle
MINI-L-OMX-AVA-2 Minifuture     374.42374.67374.172 769 Handle
Futures
OMXS307C Futures   17/03-2017          
OMXS307D Futures   21/04-2017          
OMXS307F Futures   16/06-2017          
OMXS307I Futures   15/09-2017          
OMXS307L Futures   15/12-2017          
OMXS308L Futures   21/12-2018          
OMXS309L Futures   20/12-2019          
OMXS300L Futures   18/12-2020          
OMXS301L Futures   17/12-2021          
Opsjon
OMXS307C03Y1450 Opsjon 1 450.0003/03-2017          
OMXS307C03Y1455 Opsjon 1 455.0003/03-2017          
OMXS307C03Y1460 Opsjon 1 460.0003/03-2017          
OMXS307C03Y1465 Opsjon 1 465.0003/03-2017          
OMXS307C03Y1470 Opsjon 1 470.0003/03-2017          
OMXS307C03Y1475 Opsjon 1 475.0003/03-2017          
OMXS307C03Y1480 Opsjon 1 480.0003/03-2017          
OMXS307C03Y1485 Opsjon 1 485.0003/03-2017          
OMXS307C03Y1490 Opsjon 1 490.0003/03-2017          
OMXS307C03Y1495 Opsjon 1 495.0003/03-2017          
OMXS307C03Y1500 Opsjon 1 500.0003/03-2017          
OMXS307C03Y1505 Opsjon 1 505.0003/03-2017          
OMXS307C03Y1510 Opsjon 1 510.0003/03-2017          
OMXS307C03Y1515 Opsjon 1 515.0003/03-2017          
OMXS307C03Y1520 Opsjon 1 520.0003/03-2017          
OMXS307C03Y1525 Opsjon 1 525.0003/03-2017          
OMXS307C03Y1530 Opsjon 1 530.0003/03-2017          
OMXS307C03Y1535 Opsjon 1 535.0003/03-2017          
OMXS307C03Y1540 Opsjon 1 540.0003/03-2017          
OMXS307C03Y1545 Opsjon 1 545.0003/03-2017          
OMXS307C03Y1550 Opsjon 1 550.0003/03-2017          
OMXS307C03Y1555 Opsjon 1 555.0003/03-2017          
OMXS307C03Y1560 Opsjon 1 560.0003/03-2017          
OMXS307C03Y1565 Opsjon 1 565.0003/03-2017          
OMXS307C03Y1570 Opsjon 1 570.0003/03-2017          
OMXS307C03Y1575 Opsjon 1 575.0003/03-2017          
OMXS307C03Y1580 Opsjon 1 580.0003/03-2017          
OMXS307C03Y1585 Opsjon 1 585.0003/03-2017          
OMXS307C03Y1590 Opsjon 1 590.0003/03-2017          
OMXS307C03Y1595 Opsjon 1 595.0003/03-2017          
OMXS307C03Y1600 Opsjon 1 600.0003/03-2017          
OMXS307C03Y1605 Opsjon 1 605.0003/03-2017          
OMXS307C03Y1610 Opsjon 1 610.0003/03-2017          
OMXS307C03Y1615 Opsjon 1 615.0003/03-2017          
OMXS307C03Y1620 Opsjon 1 620.0003/03-2017          
OMXS307C03Y1625 Opsjon 1 625.0003/03-2017          
OMXS307C03Y1630 Opsjon 1 630.0003/03-2017          
OMXS307C03Y1635 Opsjon 1 635.0003/03-2017          
OMXS307C03Y1640 Opsjon 1 640.0003/03-2017          
OMXS307C03Y1645 Opsjon 1 645.0003/03-2017          
OMXS307C03Y1650 Opsjon 1 650.0003/03-2017          
OMXS307O03Y1450 Opsjon 1 450.0003/03-2017          
OMXS307O03Y1455 Opsjon 1 455.0003/03-2017          
OMXS307O03Y1460 Opsjon 1 460.0003/03-2017          
OMXS307O03Y1465 Opsjon 1 465.0003/03-2017          
OMXS307O03Y1470 Opsjon 1 470.0003/03-2017          
OMXS307O03Y1475 Opsjon 1 475.0003/03-2017          
OMXS307O03Y1480 Opsjon 1 480.0003/03-2017          
OMXS307O03Y1485 Opsjon 1 485.0003/03-2017          
OMXS307O03Y1490 Opsjon 1 490.0003/03-2017          
OMXS307O03Y1495 Opsjon 1 495.0003/03-2017          
OMXS307O03Y1500 Opsjon 1 500.0003/03-2017          
OMXS307O03Y1505 Opsjon 1 505.0003/03-2017          
OMXS307O03Y1510 Opsjon 1 510.0003/03-2017          
OMXS307O03Y1515 Opsjon 1 515.0003/03-2017          
OMXS307O03Y1520 Opsjon 1 520.0003/03-2017          
OMXS307O03Y1525 Opsjon 1 525.0003/03-2017          
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 25/02-2017 03:24:41