Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 578.322934.43876 0.28% --1 574.505051 580.111041 567.948251 573.88418---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-OMX-X3-VON2 Exchange traded notes     66.9967.03    Handle
BEAR-OMX-X18VON4 Exchange traded notes     20.1320.2322.4512 000 Handle
BEAR-OMX-X18VON3 Exchange traded notes     2.012.022.0051 000 Handle
BEAR-OMX-X18-V Exchange traded notes     0.200.20     
BEAR-OMX-X18-V2 Exchange traded notes     2.002.01     
BULL-OMX-X18VON4 Exchange traded notes     50.0950.3150.7110 381 Handle
BULL-OMX-X18-V Exchange traded notes     0.510.51     
BULL-OMX-X18VON3 Exchange traded notes     5.045.075.19180 440 Handle
BULL-OMX-X18-V2 Exchange traded notes     5.115.14     
BULL-OMX-X15-V3 Exchange traded notes     3.263.27     
BULL-OMX-X15-V2 Exchange traded notes     0.650.65     
BULL-OMX-X12-V2 Exchange traded notes     4.414.42     
BEAR-OMX-X15-V3 Exchange traded notes     0.00       
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.320.32     
BEAR-OMX-X12-V2 Exchange traded notes     0.030.04     
BEAR-OMX-X12-V3 Exchange traded notes     1.561.57     
BEAR-OMX-X5-V Exchange traded notes     1.411.42    Handle
BULL-OMX-X10-V Exchange traded notes     2.632.64    Handle
BULL-OMX-X8-V Exchange traded notes     5.065.07    Handle
BULL-OMX-X15-V Exchange traded notes     0.060.07    Handle
BEAR-OMX-X12-V Exchange traded notes     0.00      Handle
BEAR-OMX-X8-V Exchange traded notes     0.220.23    Handle
BULL-OMX-X12-V Exchange traded notes     0.840.84    Handle
BEAR-OMX-X10-V Exchange traded notes     0.040.05    Handle
BULL-OMX-X5-V Exchange traded notes     19.7219.74    Handle
BEAR-OMX-X10-V2 Exchange traded notes     0.660.66     
BEAR-OMX-X10VON3 Exchange traded notes     2.652.66    Handle
BULL-OMX-X10VON3 Exchange traded notes     1.581.59    Handle
BEAR-OMX-X12VON5 Exchange traded notes     1.571.581.80  Handle
BEAR-OMX-X15VON6 Exchange traded notes     1.271.28    Handle
BEAR-OMX-X5-C-4 Exchange traded notes     1.821.84    Handle
BEAR-OMX-X10-C-4 Exchange traded notes     1.221.24    Handle
BULL-OMX-X12-C-4 Exchange traded notes     0.630.66    Handle
BEAR-OMX-X12-C-5 Exchange traded notes     0.950.99    Handle
BULL-OMX-X10-C-5 Exchange traded notes     0.880.90    Handle
BEAR-OMX-X3-C-4 Exchange traded notes     1.961.97    Handle
BULL-OMX-X8-C Exchange traded notes     1.141.161.08  Handle
BULL-OMX-X3-C-4 Exchange traded notes     1.771.781.73  Handle
BEAR-OMX-X15-C-5 Exchange traded notes     0.570.59    Handle
BEAR-OMX-X8-C Exchange traded notes     1.471.50    Handle
BULL-OMX-X15-C-3 Exchange traded notes     0.350.36    Handle
BULL-OMX-X5-C-4 Exchange traded notes     1.541.56    Handle
BEAR-OMX-X15-C-3 Exchange traded notes     3.283.353.4810 000 Handle
BEAR-OMX-X15-C-2 Exchange traded notes     1.651.70    Handle
BEAR-OMX-X12VON4 Exchange traded notes     15.7315.77    Handle
BEAR-OMX-X8-VON2 Exchange traded notes     45.2845.36    Handle
BEAR-OMX-X15VON5 Exchange traded notes     3.193.203.2017 500 Handle
BEAR-OMX-X15-SG4 Exchange traded notes     1.221.231.35  Handle
BEAR-OMX-X10VON2 Exchange traded notes     6.636.656.8627 000 Handle
BULL-OMX-X15-SG4 Exchange traded notes     200.63      Handle
BULL-OMX-X12VON6 Exchange traded notes     295.13295.77    Handle
BULL-OMX-X10VON2 Exchange traded notes     306.47307.03    Handle
BULL-OMX-X15VON7 Exchange traded notes     233.16233.79    Handle
BEAR-OMX-X3-C-2 Exchange traded notes     43.9944.0744.37  Handle
BULL-OMX-X4-C-2 Exchange traded notes     159.32159.92    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     21.5121.5822.32  Handle
BULL-OMX-X12-C-2 Exchange traded notes     12.3812.52    Handle
BULL-OMX-X10-C-3 Exchange traded notes     48.4148.77    Handle
BULL-OMX-X5-C-2 Exchange traded notes     161.07161.87    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     31.2631.3931.92100 Handle
BULL-OMX-X3-C-2 Exchange traded notes     150.24150.54149.30  Handle
BEAR-OMX-X15-C Exchange traded notes     0.06      Handle
BULL-OMX-X15-C Exchange traded notes     3.703.773.54  Handle
BEAR-OMX-X12-C-3 Exchange traded notes     0.54      Handle
BEAR-OMX-X10-C-2 Exchange traded notes     1.88      Handle
BULL-OMX-X15VON5 Exchange traded notes     6.556.576.6387 138 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.01      Handle
BULL-OMX-X12VON4 Exchange traded notes     44.3244.42    Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.050.050.051 200 850 Handle
BULL-OMX-X12VON5 Exchange traded notes     4.434.44    Handle
BULL-OMX-X15VON6 Exchange traded notes     32.7832.87    Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.310.320.345 000 Handle
BULL-OMX-X15-SG3 Exchange traded notes     3.623.653.3390 000 Handle
BULL-OMX-X15VON4 Exchange traded notes     0.650.660.6669 000 Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.020.03    Handle
BULL-OMX-X9-SG Exchange traded notes     16.5016.55    Handle
BULL-OMX-X8-VON Exchange traded notes     25.4425.48    Handle
BULL-OMX-X8-SG Exchange traded notes     40.6140.7236.11  Handle
BULL-OMX-X7-SG Exchange traded notes     79.8780.05    Handle
BULL-OMX-X6-SG Exchange traded notes     127.14127.38    Handle
BULL-OMX-X5-VON Exchange traded notes     99.1399.2394.42  Handle
BULL-OMX-X5-SG Exchange traded notes     174.51174.78168.19  Handle
BULL-OMX-X4-C Exchange traded notes     196.00      Handle
BULL-OMX-X3-VON Exchange traded notes     133.72133.80    Handle
BULL-OMX-X2-SG Exchange traded notes     192.59192.79    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.080.09    Handle
BULL-OMX-X12-VON Exchange traded notes     0.840.840.8376 762 Handle
BULL-OMX-X12-BNP Exchange traded notes     0.33      Handle
BULL-OMX-X11-SG Exchange traded notes     1.78      Handle
BULL-OMX-X10-VON Exchange traded notes     5.305.315.22  Handle
BULL-OMX-X10-SG Exchange traded notes     5.22      Handle
BEAR-OMX-X8-VON Exchange traded notes     0.450.46    Handle
BEAR-OMX-X6-SG Exchange traded notes     0.23      Handle
BEAR-OMX-X5-VON Exchange traded notes     7.107.117.1713 000 Handle
BEAR-OMX-X5-SG Exchange traded notes     0.88      Handle
BEAR-OMX-X4-SG Exchange traded notes     3.013.02    Handle
BEAR-OMX-X4-C Exchange traded notes     0.4410.00    Handle
BEAR-OMX-X3-VON Exchange traded notes     26.8626.88    Handle
BEAR-OMX-X3-SG Exchange traded notes     9.089.10    Handle
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.040.05    Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 319.93      Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 229.81      Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 16.55      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.69      Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.73      Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.40      Handle
Minifuture
MINISHRTOMXVT340 Minifuture     23.7323.48    Handle
MINILONGOMXVT399 Minifuture     53.1453.44    Handle
MINILONGOMXVT398 Minifuture     57.9658.26    Handle
MINILONGOMXVT397 Minifuture     62.7863.08    Handle
MINILONGOMXVT395 Minifuture     72.5072.80    Handle
MINILONGOMXVT396 Minifuture     67.6067.90    Handle
MINILONGOMXVT394 Minifuture     77.4077.70    Handle
NL0012734735 Minifuture     85.3385.6383.13100 Handle
MINILONGOMXVT393 Minifuture     82.3182.61    Handle
MINILONGOMXVT391 Minifuture     101.92102.22    Handle
MINILONGOMXVT392 Minifuture     97.0297.32    Handle
MINILONGOMXVT389 Minifuture     91.7992.09    Handle
MINILONGOMXVT386 Minifuture     106.42106.72    Handle
MINILONGOMXVT377 Minifuture     282.62282.92    Handle
MINILONGOMXVT379 Minifuture     263.00263.30    Handle
MINILONGOMXVT378 Minifuture     272.81273.11    Handle
MINILONG-OMXC45C Minifuture     175.52175.82    Handle
MINISHRT-OMXC48C Minifuture     30.5330.83    Handle
MINILONG-OMXC46C Minifuture     165.51165.81    Handle
MINISHRT-OMXC51C Minifuture     62.1862.48    Handle
MINISHRT-OMXC52C Minifuture     72.1672.46    Handle
MINILONG-OMXC44C Minifuture     185.52185.82    Handle
MINISHRT-OMXC49C Minifuture     42.2042.50    Handle
MINILONG-OMXC47C Minifuture     155.50155.80    Handle
MINISHRT-OMXC50C Minifuture     52.1952.49    Handle
MINILONG-OMXC43C Minifuture     195.53195.83190.52200 Handle
MINILONG-OMXC48C Minifuture     116.46116.76108.75  Handle
MINISHRT-OMXC53C Minifuture     82.1582.45    Handle
MINILONGOMXVT369 Minifuture     243.30243.60    Handle
MINILONGOMXVT371 Minifuture     110.84111.14    Handle
MINILONGOMXVT370 Minifuture     115.75116.05104.08  Handle
MINISHRTOMXVT320 Minifuture     28.3930.2328.3916 200 Handle
MINISHRTOMXVT321 Minifuture     35.4335.73    Handle
MINISHRTOMXVT322 Minifuture     40.3740.67    Handle
MINISHRTOMXVT323 Minifuture     45.3145.61    Handle
MINILONGOMXBNP22 Minifuture     113.68113.98115.081 800 Handle
NL0012732838 Minifuture     78.3578.6579.28600 Handle
MINISHRTOMXVT317 Minifuture     55.3055.60    Handle
NL0012733448 Minifuture     57.9058.2060.70200 Handle
MINISHRTOMXVT318 Minifuture     60.4060.70    Handle
MINISHRTOMXVT316 Minifuture     50.2150.51    Handle
MINISHRTOMXVT314 Minifuture     64.8165.11    Handle
MINISHRTOMXVT315 Minifuture     69.9070.20    Handle
NL0012732465 Minifuture     297.88298.18315.94  Handle
MINISHRTOMXVT309 Minifuture     74.8575.15    Handle
MINISHRTOMXVT310 Minifuture     79.9580.2579.50100 Handle
MINISHRTOMXVT311 Minifuture     85.0485.34    Handle
MINISHRTOMXVT312 Minifuture     90.1390.43    Handle
MINISHRTOMXVT313 Minifuture     95.2295.52    Handle
MINISHRTOMXBNP25 Minifuture     34.9435.2433.498 084 Handle
NL0012413702 Minifuture     195.24195.54    Handle
NL0012414429 Minifuture     103.68103.98108.6750 Handle
MINISHRT-OMXU9SG Minifuture     103.14103.74    Handle
MINISHRTOMXVT280 Minifuture     101.43101.73    Handle
MINISHRTOMXVT279 Minifuture     96.3796.67    Handle
MINISHRT-OMXU8SG Minifuture     97.2697.86    Handle
MINISHRT-OMXC41C Minifuture     121.76122.06    Handle
MINISHRT-OMXC40C Minifuture     111.79112.09    Handle
MINISHRT-OMXC39C Minifuture     101.82102.12    Handle
MINISHRTOMXVT275 Minifuture     106.35106.65    Handle
MINISHRTOMXVT276 Minifuture     111.40111.70    Handle
MINISHRTOMXVT274 Minifuture     113.27113.57115.8216 Handle
MINISHRTOMXVT273 Minifuture     118.05118.35    Handle
MINISHRTOMXVT272 Minifuture     360.04360.34    Handle
MINISHRTOMXVT268 Minifuture     319.60319.90    Handle
MINISHRTOMXVT269 Minifuture     329.71330.01    Handle
MINISHRTOMXVT270 Minifuture     339.82340.12    Handle
MINISHRTOMXVT271 Minifuture     349.93350.23    Handle
MINISHRT-OMXC37C Minifuture     168.17168.47    Handle
MINISHRT-OMXC38C Minifuture     178.13178.43    Handle
MINISHRT-OMXU7SG Minifuture     161.67162.27    Handle
MINISHRT-OMXU6SG Minifuture     140.72141.32    Handle
MINISHRT-OMXU3SG Minifuture     153.56154.16    Handle
MINISHRT-OMXU2SG Minifuture     126.40127.00    Handle
MINILONGOMXBNP19 Minifuture             Handle
MINILONGOMXBNP20 Minifuture             Handle
MINISHRTOMXVT258 Minifuture     287.28287.58    Handle
MINISHRTOMXVT260 Minifuture     307.45307.75    Handle
MINISHRTOMXVT257 Minifuture     277.19277.49    Handle
MINISHRTOMXVT254 Minifuture     257.02257.32    Handle
MINISHRTOMXVT259 Minifuture     297.36297.66    Handle
MINISHRTOMXVT256 Minifuture     267.11267.41    Handle
MINISHRTOMXVT255 Minifuture     262.06262.36    Handle
MINISHRTOMXVT252 Minifuture     241.22241.52    Handle
MINISHRTOMXVT251 Minifuture     248.97249.27    Handle
MINILONGOMXVT270 Minifuture     228.69228.99    Handle
MINILONGOMXVT267 Minifuture     234.12234.42    Handle
MINILONGOMXVT258 Minifuture     211.85212.15    Handle
MINILONGOMXVT263 Minifuture     162.26162.56    Handle
MINILONGOMXVT253 Minifuture     167.22167.52    Handle
MINILONGOMXVT261 Minifuture     182.09182.39    Handle
MINILONGOMXVT262 Minifuture     172.18172.48    Handle
MINILONGOMXVT251 Minifuture     187.05187.35    Handle
MINILONGOMXVT252 Minifuture     177.13177.43    Handle
MINILONGOMXVT260 Minifuture     192.01192.31    Handle
MINILONGOMXVT257 Minifuture     221.77222.07    Handle
MINILONGOMXVT254 Minifuture     157.30157.60    Handle
MINILONGOMXVT259 Minifuture     201.93202.23    Handle
MINISHRTOMXVT212 Minifuture     231.85232.15    Handle
MINISHRTOMXVT211 Minifuture     226.84227.14    Handle
MINILONGOMXVT240 Minifuture     120.79121.09    Handle
MINILONGOMXVT239 Minifuture     150.58150.88    Handle
MINISHRTOMXVT210 Minifuture     220.77221.07    Handle
MINILONGOMXVT237 Minifuture     125.83126.13    Handle
NL0012143614 Minifuture     131.73132.03    Handle
MINISHRT-OMXS5SG Minifuture     120.63121.23    Handle
MINISHRT-OMXS4SG Minifuture     109.10109.70    Handle
MINISHRT-OMXS6SG Minifuture     135.99136.59    Handle
MINISHRTOMXVT181 Minifuture     235.32235.62    Handle
MINISHRTOMXVT171 Minifuture     152.00152.30    Handle
MINISHRTOMXVT172 Minifuture     186.86187.16    Handle
MINISHRTOMXVT174 Minifuture     196.82197.12    Handle
MINISHRTOMXVT173 Minifuture     191.84192.14    Handle
MINISHRTOMXVT175 Minifuture     201.80202.10    Handle
MINISHRTOMXVT176 Minifuture     206.78207.08    Handle
MINISHRTOMXVT177 Minifuture     211.76212.06    Handle
MINISHRTOMXVT169 Minifuture     122.12122.42    Handle
MINISHRTOMXVT170 Minifuture     147.02147.32    Handle
MINISHRT-OMXC10C Minifuture     128.52128.82    Handle
MINISHRT-OMXC13C Minifuture     158.36158.66    Handle
MINISHRT-OMXC12C Minifuture     148.41148.71    Handle
MINISHRT-OMXC11C Minifuture     138.46138.76    Handle
MINISHRTOMXVT160 Minifuture     169.50169.80    Handle
MINISHRTOMXVT159 Minifuture     159.55159.85    Handle
MINISHRTOMXVT161 Minifuture     179.46179.76    Handle
MINISHRTOMXVT157 Minifuture     128.57128.87    Handle
MINISHRTOMXVT158 Minifuture     138.52138.82    Handle
MINILONG-OMXS4SG Minifuture     126.19126.79    Handle
MINILONG-OMXS3SG Minifuture     135.98136.58    Handle
MINILONG-OMXB88C Minifuture     125.77126.07    Handle
MINILONG-OMXB87C Minifuture     135.83136.13    Handle
MINILONG-OMXR9SG Minifuture     118.52119.12    Handle
MINILONGOMXVT180 Minifuture     141.75142.05    Handle
MINILONGOMXVT181 Minifuture     131.71132.01    Handle
NL0011943006 Minifuture     194.07194.37    Handle
NL0011944848 Minifuture     142.33142.63122.68  Handle
MINILONG-OMXB86C Minifuture     145.59145.89    Handle
MINILONG-OMXR8SG Minifuture     165.56166.16    Handle
NL0011942990 Minifuture     216.92217.22213.71200 Handle
NL0011943014 Minifuture     171.22171.52170.22120 Handle
MINILONG-OMXR2SG Minifuture     224.25224.85    Handle
MINILONG-OMXQ9SG Minifuture     212.68213.28    Handle
NL0011938535 Minifuture     240.13240.43    Handle
MINILONG-OMXQ8SG Minifuture     217.05217.65    Handle
MINILONGOMXVT156 Minifuture     248.33248.63    Handle
NL0011937271 Minifuture     293.69293.99    Handle
MINILONG-OMXQ1SG Minifuture     259.70260.30    Handle
NL0011937537 Minifuture     267.58267.88265.37  Handle
NL0011937263 Minifuture     314.66314.96    Handle
MINILONG-OMXP9SG Minifuture     323.78324.38    Handle
MINILONGOMXBNP18 Minifuture     340.97341.27340.023 Handle
MINILONG-OMXP2SG Minifuture     334.81335.41    Handle
MINI-L-OMX-AVA90 Minifuture     358.50358.75359.00927 Handle
MINI-L-OMX-AVA55 Minifuture     370.86371.11    Handle
MINI-L-OMX-AVA53 Minifuture     423.60423.85    Handle
NL0011182969 Minifuture     552.44552.74554.9940 Handle
NL0010982609 Minifuture     375.58375.88    Handle
NL0010980397 Minifuture     163.84164.14168.39150 Handle
MINISHRT-OMXB53C Minifuture     188.24188.54    Handle
NL0010980405 Minifuture     226.37226.67244.39  Handle
MINISHRT-OMXE5SG Minifuture     178.50179.10    Handle
MINILONGOMXBNP98 Minifuture     402.53402.83384.50  Handle
MINILONGOMXBNP97 Minifuture     413.43413.73411.12  Handle
MINILONGOMXBNP52 Minifuture     445.78446.08    Handle
MINILONGOMXBNP47 Minifuture     472.88473.18    Handle
MINILONGOMXBNP41 Minifuture     539.70540.00    Handle
MINILONG-OMXD1SG Minifuture     393.43394.03    Handle
MINILONG-OMXC9SG Minifuture     407.72408.32    Handle
MINILONG-OMXBP16 Minifuture     694.51694.81    Handle
MINILONG-OMXBP14 Minifuture     897.01897.31    Handle
MINILONG-OMXA80C Minifuture     409.78410.08    Handle
MINILONG-OMXA1SG Minifuture     921.03921.63    Handle
MINILONG-OMXA13C Minifuture     496.08496.38    Handle
MINILONG-OMXA12C Minifuture     507.20507.50    Handle
MINILONG-OMX-T2 Minifuture     711.79712.09    Handle
MINILONG-OMX-S2 Minifuture     1 052.551 052.85    Handle
MINILONG-OMX-O5 Minifuture     548.11548.41    Handle
MINILONG-OMX-O2 Minifuture     734.21734.51    Handle
MINILONG-OMX-N2 Minifuture     757.39757.69    Handle
MINILONG-OMX-M5 Minifuture     510.05510.35    Handle
MINILONG-OMX-BP5 Minifuture     775.11775.41    Handle
MINILONG-OMX-A7C Minifuture     561.39561.69    Handle
MINILONG-OMX-A5C Minifuture     583.65583.95    Handle
MINILONG-OMX-A2C Minifuture     617.04617.34    Handle
MINILONG-OMX-A1C Minifuture     628.17628.47    Handle
MINILONG-OMX-A1 Minifuture     802.53802.83    Handle
MINI-S-OMX-AVA30 Minifuture     750.66750.91767.27  Handle
MINI-S-OMX-AVA29 Minifuture     703.72703.97707.011 470 Handle
MINI-S-OMX-AVA27 Minifuture     515.92516.17    Handle
MINI-S-OMX-AVA25 Minifuture     422.03422.28419.908 Handle
MINI-S-OMX-AVA23 Minifuture     140.34140.59141.59208 Handle
MINI-S-OMX-AVA19 Minifuture     187.29187.54    Handle
MINI-S-OMX-AVA15 Minifuture     276.48276.73275.48150 Handle
MINI-S-OMX-AVA14 Minifuture     229.71229.96230.965 Handle
MINI-L-OMX-AVA26 Minifuture     651.30651.55    Handle
MINI-L-OMX-AVA25 Minifuture     598.03598.28    Handle
MINI-L-OMX-AVA23 Minifuture     491.49491.74    Handle
MINI-L-OMX-AVA22 Minifuture     811.11811.36    Handle
MINI-L-OMX-AVA21 Minifuture     970.92971.17    Handle
MINI-L-OMX-AVA20 Minifuture     917.65917.90    Handle
MINI-L-OMX-AVA18 Minifuture     704.57704.82    Handle
MINI-L-OMX-AVA14 Minifuture     437.50437.75433.743 000 Handle
MINI-L-OMX-AVA-9 Minifuture     545.50545.75    Handle
MINI-L-OMX-AVA-5 Minifuture     758.94759.19    Handle
MINI-L-OMX-AVA-2 Minifuture     385.42385.67386.9276 Handle
Futures
OMXS308L Futures   21/12-2018          
OMXS309L Futures   20/12-2019          
OMXS300L Futures   18/12-2020          
OMXS301L Futures   17/12-2021          
Opsjon
OMXS308X1540 Opsjon 1 540.0021/12-2018          
OMXS308L1540 Opsjon 1 540.0021/12-2018          
OMXS308L1840 Opsjon 1 840.0021/12-2018          
OMXS308X1840 Opsjon 1 840.0021/12-2018          
OMXS308L1800 Opsjon 1 800.0021/12-2018          
OMXS308X1800 Opsjon 1 800.0021/12-2018          
OMXS308L1760 Opsjon 1 760.0021/12-2018          
OMXS308X1760 Opsjon 1 760.0021/12-2018          
OMXS308L860 Opsjon 860.0021/12-2018          
OMXS308X860 Opsjon 860.0021/12-2018          
OMXS308X500 Opsjon 500.0021/12-2018          
OMXS308X2000 Opsjon 2 000.0021/12-2018          
OMXS308L500 Opsjon 500.0021/12-2018          
OMXS308L2000 Opsjon 2 000.0021/12-2018          
OMXS308L880 Opsjon 880.0021/12-2018          
OMXS308X880 Opsjon 880.0021/12-2018          
OMXS308L900 Opsjon 900.0021/12-2018          
OMXS308X900 Opsjon 900.0021/12-2018          
OMXS308X920 Opsjon 920.0021/12-2018          
OMXS308L920 Opsjon 920.0021/12-2018          
OMXS308L1720 Opsjon 1 720.0021/12-2018          
OMXS308X1720 Opsjon 1 720.0021/12-2018          
OMXS308X940 Opsjon 940.0021/12-2018          
OMXS308L1200 Opsjon 1 200.0021/12-2018          
OMXS308X1120 Opsjon 1 120.0021/12-2018          
OMXS308X1040 Opsjon 1 040.0021/12-2018          
OMXS308X1680 Opsjon 1 680.0021/12-2018          
OMXS308L960 Opsjon 960.0021/12-2018          
OMXS308L1640 Opsjon 1 640.0021/12-2018          
OMXS308L1000 Opsjon 1 000.0021/12-2018          
OMXS308X1560 Opsjon 1 560.0021/12-2018          
OMXS308X1480 Opsjon 1 480.0021/12-2018          
OMXS308L1520 Opsjon 1 520.0021/12-2018          
OMXS308L1440 Opsjon 1 440.0021/12-2018          
OMXS308X1360 Opsjon 1 360.0021/12-2018          
OMXS308X1280 Opsjon 1 280.0021/12-2018          
OMXS308L1320 Opsjon 1 320.0021/12-2018          
OMXS308L1240 Opsjon 1 240.0021/12-2018          
OMXS308X980 Opsjon 980.0021/12-2018          
OMXS308X1160 Opsjon 1 160.0021/12-2018          
OMXS308X1080 Opsjon 1 080.0021/12-2018          
OMXS308L1120 Opsjon 1 120.0021/12-2018          
OMXS308L1040 Opsjon 1 040.0021/12-2018          
OMXS308L1680 Opsjon 1 680.0021/12-2018          
OMXS308X960 Opsjon 960.0021/12-2018          
OMXS308L1560 Opsjon 1 560.0021/12-2018          
OMXS308L1480 Opsjon 1 480.0021/12-2018          
OMXS308L1360 Opsjon 1 360.0021/12-2018          
OMXS308X1600 Opsjon 1 600.0021/12-2018          
OMXS308L1280 Opsjon 1 280.0021/12-2018          
OMXS308L1160 Opsjon 1 160.0021/12-2018          
OMXS308X1400 Opsjon 1 400.0021/12-2018          
OMXS308L1080 Opsjon 1 080.0021/12-2018          
OMXS308L940 Opsjon 940.0021/12-2018          
OMXS308X1200 Opsjon 1 200.0021/12-2018          
OMXS308X1640 Opsjon 1 640.0021/12-2018          
OMXS308X1000 Opsjon 1 000.0021/12-2018          
OMXS308L1600 Opsjon 1 600.0021/12-2018          
OMXS308X1520 Opsjon 1 520.0021/12-2018          
OMXS308X1440 Opsjon 1 440.0021/12-2018          
OMXS308L1400 Opsjon 1 400.0021/12-2018          
OMXS308X1320 Opsjon 1 320.0021/12-2018          
OMXS308X1240 Opsjon 1 240.0021/12-2018          
OMXS308L980 Opsjon 980.0021/12-2018          
OMXS309L1500 Opsjon 1 500.0020/12-2019          
OMXS309X1500 Opsjon 1 500.0020/12-2019          
OMXS309L1840 Opsjon 1 840.0020/12-2019          
OMXS309X1840 Opsjon 1 840.0020/12-2019          
OMXS309L1800 Opsjon 1 800.0020/12-2019          
OMXS309X1800 Opsjon 1 800.0020/12-2019          
OMXS309X1650 Opsjon 1 650.0020/12-2019          
OMXS309L1650 Opsjon 1 650.0020/12-2019          
OMXS309L1760 Opsjon 1 760.0020/12-2019          
OMXS309X1760 Opsjon 1 760.0020/12-2019          
OMXS309L720 Opsjon 720.0020/12-2019          
OMXS309X720 Opsjon 720.0020/12-2019          
OMXS309X1340 Opsjon 1 340.0020/12-2019          
OMXS309L1340 Opsjon 1 340.0020/12-2019          
OMXS309X900 Opsjon 900.0020/12-2019          
OMXS309L900 Opsjon 900.0020/12-2019          
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 23/02-2018 15:20:53