Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 26. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 635.77293-3.11700 -0.19% --1 638.986731 640.122981 626.439141 638.88993---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-OMX-X15-V3 Exchange traded notes     16.3816.43     
BULL-OMX-X15-V2 Exchange traded notes     3.283.29     
BULL-OMX-X12-V2 Exchange traded notes     13.0613.09     
BEAR-OMX-X15-V3 Exchange traded notes     0.010.02     
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.820.83     
BEAR-OMX-X12-V2 Exchange traded notes     0.060.06     
BEAR-OMX-X12-V3 Exchange traded notes     2.792.80     
BEAR-OMX-X5-V Exchange traded notes     1.531.54     
BULL-OMX-X10-V Exchange traded notes     5.905.92     
BULL-OMX-X8-V Exchange traded notes     8.918.93     
BULL-OMX-X15-V Exchange traded notes     0.320.33     
BEAR-OMX-X12-V Exchange traded notes     0.00       
BEAR-OMX-X8-V Exchange traded notes     0.280.29     
BULL-OMX-X12-V Exchange traded notes     2.482.49     
BEAR-OMX-X10-V Exchange traded notes     0.060.07     
BULL-OMX-X5-V Exchange traded notes     26.3526.38     
BULL-OMX-X3-S Exchange traded notes     12.2312.25     
BULL-OMX-X7-S Exchange traded notes     7.017.03     
BULL-OMX-X4-S Exchange traded notes     11.7111.74     
BULL-OMX-X8-S Exchange traded notes     4.974.99     
BULL-OMX-X2-S Exchange traded notes     11.8811.90     
BULL-OMX-X6-S Exchange traded notes     8.908.92     
BULL-OMX-X5-S Exchange traded notes     10.5910.61     
BEAR-OMX-X10-V2 Exchange traded notes     0.960.97     
BULL-OMX-X9-S Exchange traded notes     3.123.14     
BEAR-OMX-X12VON4 Exchange traded notes     27.1427.20    Handle
BEAR-OMX-X8-VON2 Exchange traded notes     55.2555.33    Handle
BEAR-OMX-X15VON5 Exchange traded notes     8.028.057.89228 815 Handle
BEAR-OMX-X15-SG4 Exchange traded notes     3.233.253.4234 570 Handle
BEAR-OMX-X10VON2 Exchange traded notes     9.419.439.648 000 Handle
BULL-OMX-X15-SG4 Exchange traded notes     1 347.361 353.451 374.35  Handle
BULL-OMX-X12VON6 Exchange traded notes     856.03857.95    Handle
BULL-OMX-X10VON2 Exchange traded notes     665.59666.84    Handle
BULL-OMX-X15VON7 Exchange traded notes     1 130.021 133.20    Handle
BULL-OMX-X9-SG Exchange traded notes     33.5133.61    Handle
BULL-OMX-X8-VON Exchange traded notes     43.2843.35    Handle
BULL-OMX-X8-SG Exchange traded notes     72.9073.0973.802 000 Handle
BULL-OMX-X7-SG Exchange traded notes     128.22128.50129.125 000 Handle
BULL-OMX-X6-SG Exchange traded notes     184.66185.00    Handle
BULL-OMX-X5-VON Exchange traded notes     128.06128.18    Handle
BULL-OMX-X5-SG Exchange traded notes     232.98233.34    Handle
BULL-OMX-X5-C-2 Exchange traded notes     211.63212.23    Handle
BULL-OMX-X5-C Exchange traded notes     427.21      Handle
BULL-OMX-X4-SG Exchange traded notes     258.26258.58    Handle
BULL-OMX-X4-C-2 Exchange traded notes     193.96194.36    Handle
BULL-OMX-X4-C Exchange traded notes     236.82      Handle
BULL-OMX-X3-VON Exchange traded notes     151.94152.03    Handle
BULL-OMX-X3-SG Exchange traded notes     246.98247.23    Handle
BULL-OMX-X3-C-2 Exchange traded notes     171.48171.78171.671 652 Handle
BULL-OMX-X3-C Exchange traded notes     294.90      Handle
BULL-OMX-X2-SG Exchange traded notes     209.71209.93    Handle
BULL-OMX-X15VON6 Exchange traded notes     157.11157.56153.33400 Handle
BULL-OMX-X15VON5 Exchange traded notes     29.0032.0731.4639 065 Handle
BULL-OMX-X15VON4 Exchange traded notes     3.143.153.151 606 820 Handle
BULL-OMX-X15-SG3 Exchange traded notes     24.3624.4824.813 500 Handle
BULL-OMX-X15-C Exchange traded notes     20.8821.0521.3943 850 Handle
BULL-OMX-X12VON5 Exchange traded notes     12.8212.85    Handle
BULL-OMX-X12VON4 Exchange traded notes     128.08128.37    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.240.24    Handle
BULL-OMX-X12-VON Exchange traded notes     2.432.442.352 500 Handle
BULL-OMX-X12-C-2 Exchange traded notes     39.8740.12    Handle
BULL-OMX-X12-BNP Exchange traded notes     1.07      Handle
BULL-OMX-X11-SG Exchange traded notes     4.87      Handle
BULL-OMX-X10-VON Exchange traded notes     11.4211.45    Handle
BULL-OMX-X10-SG Exchange traded notes     12.14      Handle
BULL-OMX-X10-C-3 Exchange traded notes     112.45113.05110.0045 Handle
BULL-OMX-X10-C-2 Exchange traded notes     1.03      Handle
BEAR-OMX-X8-VON Exchange traded notes     0.550.56    Handle
BEAR-OMX-X6-SG Exchange traded notes     0.250.25    Handle
BEAR-OMX-X5-VON Exchange traded notes     7.467.47    Handle
BEAR-OMX-X5-SG Exchange traded notes     0.930.93    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     22.8022.86    Handle
BEAR-OMX-X5-C Exchange traded notes     0.51      Handle
BEAR-OMX-X4-SG Exchange traded notes     3.063.07    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     32.0832.15    Handle
BEAR-OMX-X4-C Exchange traded notes     0.44      Handle
BEAR-OMX-X3-VON Exchange traded notes     26.9626.98    Handle
BEAR-OMX-X3-SG Exchange traded notes     9.079.09    Handle
BEAR-OMX-X3-C-2 Exchange traded notes     44.0844.15    Handle
BEAR-OMX-X3-C Exchange traded notes     2.63      Handle
BEAR-OMX-X2-SG Exchange traded notes     22.8622.89    Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.110.110.12290 000 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.020.030.038 175 Handle
BEAR-OMX-X15-C Exchange traded notes     0.18      Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.540.540.5530 000 Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.040.05    Handle
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handle
BEAR-OMX-X12-C-3 Exchange traded notes     1.02      Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.060.06    Handle
BEAR-OMX-X10-C-2 Exchange traded notes     2.83      Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 420.19422.30421.8116 Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 251.25252.51    Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 37.35      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.740.750.7430 000 Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 1.741.751.7750 500 Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.630.64    Handle
Minifuture
MINILONGOMXVT223 Minifuture     43.0843.43    Handle
MINILONGOMXVT221 Minifuture     52.8953.24    Handle
MINISHRTOMXVT190 Minifuture     42.6643.01    Handle
MINILONGOMXVT222 Minifuture     47.9948.34    Handle
MINILONGOMXVT220 Minifuture     57.7958.14    Handle
MINILONG-OMX-C9C Minifuture     61.6161.91    Handle
MINISHRT-OMXS7SG Minifuture     66.8667.46    Handle
MINILONG-OMXC10C Minifuture     51.6151.91    Handle
MINILONG-OMXU2SG Minifuture     114.00114.60    Handle
MINISHRTOMXVT186 Minifuture     47.0147.3651.25600 Handle
MINISHRTOMXVT187 Minifuture     52.1152.46    Handle
MINISHRT-OMXC16C Minifuture     45.8746.17    Handle
NL0012143614 Minifuture     137.77138.07    Handle
MINILONG-OMXT8SG Minifuture     54.4655.06    Handle
MINISHRT-OMXS5SG Minifuture     111.76112.36    Handle
MINISHRT-OMXS4SG Minifuture     99.95100.55    Handle
MINISHRT-OMXS3SG Minifuture     82.9183.51    Handle
MINISHRT-OMXS6SG Minifuture     127.48128.08    Handle
MINISHRTOMXBNP24 Minifuture     45.2445.54    Handle
MINISHRTOMXVT185 Minifuture     103.51103.86    Handle
MINISHRTOMXVT184 Minifuture     67.8368.18    Handle
MINISHRTOMXVT182 Minifuture     233.76234.11    Handle
MINISHRTOMXVT181 Minifuture     228.66229.01    Handle
MINISHRTOMXVT180 Minifuture     223.57223.92    Handle
MINISHRTOMXVT167 Minifuture     82.2782.62    Handle
MINISHRTOMXVT171 Minifuture     143.41143.76    Handle
MINISHRTOMXVT172 Minifuture     179.08179.43    Handle
MINISHRTOMXVT174 Minifuture     189.27189.62    Handle
MINILONGOMXVT210 Minifuture     66.4866.8366.98878 Handle
MINISHRTOMXVT173 Minifuture     184.18184.53    Handle
MINISHRTOMXVT175 Minifuture     194.37194.72    Handle
MINISHRTOMXVT178 Minifuture     209.65210.00    Handle
MINISHRTOMXVT179 Minifuture     214.75215.10    Handle
MINISHRTOMXVT176 Minifuture     199.46199.81    Handle
MINISHRTOMXVT177 Minifuture     204.56204.91    Handle
MINISHRTOMXVT168 Minifuture     107.75108.10    Handle
MINISHRTOMXVT169 Minifuture     112.84113.19    Handle
MINILONGOMXVT209 Minifuture     120.45120.80116.20850 Handle
MINISHRTOMXVT166 Minifuture     56.7957.1456.33  Handle
MINISHRTOMXVT170 Minifuture     138.32138.67    Handle
MINISHRT-OMXC10C Minifuture     115.60115.90    Handle
MINISHRT-OMXC13C Minifuture     145.56145.86    Handle
MINISHRT-OMXC12C Minifuture     135.57135.87    Handle
MINISHRT-OMXC11C Minifuture     125.59125.89    Handle
MINISHRT-OMX-C9C Minifuture     105.62105.92    Handle
MINISHRTOMXVT160 Minifuture     161.32161.67    Handle
MINILONGOMXVT207 Minifuture     62.0062.35    Handle
MINISHRTOMXVT159 Minifuture     151.14151.49    Handle
MINISHRTOMXVT161 Minifuture     171.51171.86    Handle
MINISHRT-OMXR8SG Minifuture     53.4054.00    Handle
MINISHRT-OMXS1SG Minifuture     74.0274.62    Handle
MINILONG-OMXT5SG Minifuture     76.4877.08    Handle
MINILONG-OMXT2SG Minifuture     104.41105.01    Handle
MINILONG-OMXT6SG Minifuture     70.5671.16    Handle
NL0012142533 Minifuture     67.1867.4867.8516 947 Handle
MINILONG-OMXT3SG Minifuture     92.7893.38    Handle
MINILONG-OMXT7SG Minifuture     65.6266.22    Handle
MINISHRT-OMXR9SG Minifuture     62.4263.02    Handle
MINISHRT-OMXS2SG Minifuture     89.4990.09    Handle
MINILONG-OMXT4SG Minifuture     83.7384.33    Handle
MINISHRTOMXVT157 Minifuture     119.45119.80    Handle
MINILONGOMXVT203 Minifuture     104.08104.43    Handle
MINILONGOMXVT202 Minifuture     113.90114.25    Handle
MINILONGOMXVT205 Minifuture     84.4484.79    Handle
MINILONGOMXVT206 Minifuture     74.6274.9773.611 602 Handle
MINISHRTOMXVT158 Minifuture     129.63129.98    Handle
MINILONGOMXVT204 Minifuture     94.2694.61    Handle
MINISHRT-OMX-C3C Minifuture     55.8756.17    Handle
MINILONG-OMX-C6C Minifuture     71.1471.4468.532 403 Handle
MINISHRT-OMX-C6C Minifuture     85.8086.10    Handle
MINILONG-OMX-C5C Minifuture     81.1881.48    Handle
MINISHRT-OMX-C5C Minifuture     75.8276.12    Handle
MINILONG-OMX-C4C Minifuture     91.2091.50    Handle
MINILONG-OMX-C3C Minifuture     101.22101.52    Handle
MINISHRT-OMX-C4C Minifuture     65.8466.14    Handle
MINILONG-OMXB99C Minifuture     131.27131.57    Handle
MINISHRT-OMX-C7C Minifuture     95.7796.07    Handle
MINILONG-OMX-C2C Minifuture     111.24111.54    Handle
MINILONG-OMX-C1C Minifuture     121.26121.56    Handle
NL0012140016 Minifuture     128.56128.86131.172 920 Handle
NL0012141550 Minifuture     72.4672.7672.842 620 Handle
MINILONG-OMXT1SG Minifuture     125.65126.25    Handle
MINISHRTOMXVT155 Minifuture     96.8097.15    Handle
MINILONGOMXVT199 Minifuture     127.79128.14    Handle
MINISHRTOMXVT154 Minifuture     86.6386.98    Handle
MINILONGOMXVT198 Minifuture     137.62137.97    Handle
MINISHRTOMXVT152 Minifuture     74.8875.23    Handle
MINILONGOMXBNP21 Minifuture     98.1498.4497.307 260 Handle
MINILONG-OMXS9SG Minifuture     137.06137.66    Handle
MINISHRTOMXVT147 Minifuture     60.6060.9564.10400 Handle
MINILONG-OMXS8SG Minifuture     131.70132.30    Handle
NL0012137293 Minifuture     193.09193.39190.0110 Handle
MINILONG-OMXB95C Minifuture     144.57144.87    Handle
MINILONGOMXVT189 Minifuture     166.16166.51    Handle
MINILONGOMXVT191 Minifuture     146.44146.79    Handle
MINILONGOMXVT190 Minifuture     156.17156.52159.05160 Handle
MINILONG-OMXS5SG Minifuture     168.58169.18    Handle
MINILONG-OMXS7SG Minifuture     143.68144.28    Handle
MINILONG-OMXS6SG Minifuture     154.21154.81    Handle
MINILONG-OMXB91C Minifuture     184.83185.13    Handle
MINILONG-OMXB92C Minifuture     174.77175.07175.51  Handle
MINILONG-OMXB94C Minifuture     154.64154.94    Handle
MINILONG-OMXB90C Minifuture     194.89195.19    Handle
MINILONG-OMXB93C Minifuture     164.70165.00156.39600 Handle
NL0012137871 Minifuture     164.15164.45164.452 068 Handle
MINILONGOMXVT186 Minifuture     195.18195.53    Handle
MINILONGOMXVT188 Minifuture     175.45175.80    Handle
MINILONGOMXVT187 Minifuture     185.19185.54179.42388 Handle
MINILONG-OMXS4SG Minifuture     199.02199.62    Handle
MINILONG-OMXS3SG Minifuture     209.16209.76    Handle
MINILONG-OMXB88C Minifuture     204.92205.22    Handle
MINILONG-OMXB87C Minifuture     215.01215.31    Handle
MINILONG-OMXR9SG Minifuture     191.47192.07    Handle
MINILONGOMXVT180 Minifuture     212.98213.33    Handle
MINILONGOMXVT181 Minifuture     203.09203.44    Handle
NL0011943006 Minifuture     273.16273.46270.0242 Handle
NL0011944848 Minifuture     222.55222.85    Handle
MINILONGOMXVT179 Minifuture     222.20222.55    Handle
MINILONG-OMXB86C Minifuture     224.80225.10    Handle
MINILONG-OMXB85C Minifuture     234.91235.21    Handle
MINILONG-OMXB84C Minifuture     245.01245.31    Handle
MINILONGOMXVT177 Minifuture     231.60231.95    Handle
MINILONGOMXVT176 Minifuture     241.38241.73    Handle
MINILONG-OMXR8SG Minifuture     237.82238.42    Handle
MINILONG-OMXR7SG Minifuture     252.73253.33    Handle
MINILONGOMXVT174 Minifuture     260.64260.99    Handle
MINILONGOMXVT175 Minifuture     250.86251.21    Handle
MINILONGOMXVT172 Minifuture     280.45280.80    Handle
MINILONGOMXVT173 Minifuture     270.67271.02    Handle
MINILONGOMXVT171 Minifuture     290.48290.83    Handle
MINILONG-OMXB80C Minifuture     285.39285.69    Handle
MINILONG-OMXB83C Minifuture     255.03255.33    Handle
MINILONG-OMXB82C Minifuture     265.15265.45    Handle
MINILONG-OMXB81C Minifuture     275.27275.57    Handle
MINILONG-OMXB79C Minifuture     295.51295.81    Handle
NL0011942990 Minifuture     295.50295.80    Handle
NL0011943014 Minifuture     250.81251.11252.73109 Handle
MINILONG-OMXR2SG Minifuture     295.64296.24    Handle
MINILONG-OMXQ9SG Minifuture     284.23284.83    Handle
MINILONG-OMXB61C Minifuture     305.54305.84    Handle
MINILONG-OMXB59C Minifuture     315.70316.00    Handle
MINILONG-OMXB57C Minifuture     325.87326.17    Handle
MINILONG-OMXB60C Minifuture     310.62310.92    Handle
MINILONG-OMXB58C Minifuture     320.78321.08    Handle
NL0011938535 Minifuture     318.20318.50    Handle
MINILONGOMXVT159 Minifuture     299.10299.45    Handle
MINILONG-OMXQ7SG Minifuture     302.95303.55    Handle
MINILONG-OMXQ8SG Minifuture     288.54289.14    Handle
MINILONGOMXVT156 Minifuture     317.84318.19    Handle
MINILONGOMXVT154 Minifuture     337.76338.11    Handle
MINILONGOMXVT157 Minifuture     308.01308.36301.86170 Handle
MINILONGOMXVT155 Minifuture     327.93328.28    Handle
NL0011937271 Minifuture     370.59370.89    Handle
MINILONG-OMXQ1SG Minifuture     330.56331.16    Handle
MINILONGOMXVT144 Minifuture     397.17397.52    Handle
MINILONGOMXVT147 Minifuture     367.37367.72    Handle
MINILONGOMXVT149 Minifuture     347.43347.78    Handle
MINILONGOMXVT145 Minifuture     387.32387.67    Handle
MINILONGOMXVT146 Minifuture     377.22377.57    Handle
MINILONGOMXVT148 Minifuture     357.27357.62    Handle
NL0011937537 Minifuture     345.05345.35    Handle
NL0011937263 Minifuture     391.10391.40387.96250 Handle
MINILONG-OMXP8SG Minifuture     426.57427.17    Handle
MINILONGOMXVT143 Minifuture     406.87407.22    Handle
MINILONG-OMXP9SG Minifuture     393.69394.29    Handle
MINILONGOMXVT141 Minifuture     426.82427.17    Handle
MINILONGOMXVT142 Minifuture     416.97417.32    Handle
MINILONGOMXVT140 Minifuture     436.80437.15    Handle
MINILONGOMXBNP18 Minifuture     416.83417.13    Handle
MINILONG-OMXP2SG Minifuture     404.56405.16    Handle
NL0011560305 Minifuture     442.15442.45442.5611 Handle
NL0011182969 Minifuture     571.80572.10575.44200 Handle
NL0010982609 Minifuture     389.34389.64385.71  Handle
NL0010980405 Minifuture     235.40235.70    Handle
NL0010980397 Minifuture     170.90171.20171.041 207 Handle
NL0010980389 Minifuture     106.40106.70103.96  Handle
MINISHRT-OMXE5SG Minifuture     170.99171.59178.24800 Handle
MINISHRT-OMXB53C Minifuture     175.59175.89    Handle
MINILONGOMXVT104 Minifuture     446.32446.67    Handle
MINILONGOMXBNP98 Minifuture     477.03477.33    Handle
MINILONGOMXBNP97 Minifuture     487.70488.00    Handle
MINILONGOMXBNP52 Minifuture     519.33519.63518.751 824 Handle
MINILONGOMXBNP47 Minifuture     545.83546.13545.959 Handle
MINILONGOMXBNP41 Minifuture     611.19611.49615.29  Handle
MINILONG-OMXVT99 Minifuture     567.41567.76    Handle
MINILONG-OMXVT80 Minifuture     506.07506.42    Handle
MINILONG-OMXD1SG Minifuture     462.32462.92    Handle
MINILONG-OMXC9SG Minifuture     476.40477.00    Handle
MINILONG-OMXC8SG Minifuture     490.47491.07    Handle
MINILONG-OMXC7SG Minifuture     504.55505.15    Handle
MINILONG-OMXC6SG Minifuture     518.63519.23    Handle
MINILONG-OMXC5SG Minifuture     532.71533.31    Handle
MINILONG-OMXC4SG Minifuture     546.78547.38    Handle
MINILONG-OMXC3SG Minifuture     560.86561.46    Handle
MINILONG-OMXC2SG Minifuture     576.02576.62    Handle
MINILONG-OMXBP16 Minifuture     762.59762.89    Handle
MINILONG-OMXBP14 Minifuture     960.65960.95    Handle
MINILONG-OMXB7SG Minifuture     633.14633.74    Handle
MINILONG-OMXB6SG Minifuture     1 125.241 125.84    Handle
MINILONG-OMXA8SG Minifuture     600.45601.05    Handle
MINILONG-OMXA81C Minifuture     479.15479.45    Handle
MINILONG-OMXA80C Minifuture     489.80490.10    Handle
MINILONG-OMXA7SG Minifuture     602.06602.66    Handle
MINILONG-OMXA6SG Minifuture     665.83666.43    Handle
MINILONG-OMXA5SG Minifuture     700.83701.43    Handle
MINILONG-OMXA4SG Minifuture     757.09757.69    Handle
MINILONG-OMXA43C Minifuture     500.14500.44    Handle
MINILONG-OMXA3SG Minifuture     813.35813.95    Handle
MINILONG-OMXA2SG Minifuture     925.86926.46    Handle
MINILONG-OMXA27C Minifuture     510.57510.87    Handle
MINILONG-OMXA20C Minifuture     522.64522.94    Handle
MINILONG-OMXA1SG Minifuture     982.12982.72    Handle
MINILONG-OMXA17C Minifuture     531.77532.07    Handle
MINILONG-OMXA16C Minifuture     542.92543.22    Handle
MINILONG-OMXA15C Minifuture     554.07554.37    Handle
MINILONG-OMXA14C Minifuture     565.22565.52    Handle
MINILONG-OMXA13C Minifuture     576.37576.67    Handle
MINILONG-OMXA12C Minifuture     587.52587.82    Handle
MINILONG-OMXA11C Minifuture     598.67598.97    Handle
MINILONG-OMXA10C Minifuture     608.38608.68    Handle
MINILONG-OMX-T2 Minifuture     773.22773.52    Handle
MINILONG-OMX-S2 Minifuture     1 108.951 109.25    Handle
MINILONG-OMX-R51 Minifuture     898.93899.23    Handle
MINILONG-OMX-O5 Minifuture     611.95      Handle
MINILONG-OMX-O2 Minifuture     795.31795.61    Handle
MINILONG-OMX-N2 Minifuture     818.15      Handle
MINILONG-OMX-M5 Minifuture     574.55574.85    Handle
MINILONG-OMX-BP5 Minifuture     841.43841.73    Handle
MINILONG-OMX-A9C Minifuture     619.55619.85    Handle
MINILONG-OMX-A8C Minifuture     630.71631.01    Handle
MINILONG-OMX-A7C Minifuture     641.88642.18    Handle
MINILONG-OMX-A6C Minifuture     653.04653.34    Handle
MINILONG-OMX-A5C Minifuture     664.19664.49    Handle
MINILONG-OMX-A4C Minifuture     675.37675.67    Handle
MINILONG-OMX-A3C Minifuture     686.53686.83    Handle
MINILONG-OMX-A2C Minifuture     697.70698.00    Handle
MINILONG-OMX-A1C Minifuture     708.85709.15    Handle
MINILONG-OMX-A1 Minifuture     862.62862.92    Handle
MINI-S-OMX-AVA30 Minifuture     756.15756.40763.902 Handle
MINI-S-OMX-AVA29 Minifuture     708.12708.37    Handle
MINI-S-OMX-AVA27 Minifuture     516.00516.25    Handle
MINI-S-OMX-AVA25 Minifuture     419.95420.20418.708 Handle
MINI-S-OMX-AVA24 Minifuture     83.5883.8382.5872 Handle
MINI-S-OMX-AVA23 Minifuture     131.77132.02    Handle
MINI-S-OMX-AVA19 Minifuture     179.80180.05180.054 000 Handle
MINI-S-OMX-AVA15 Minifuture     271.16271.41278.41100 Handle
MINI-S-OMX-AVA14 Minifuture     223.20223.45    Handle
MINI-S-OMX-AVA12 Minifuture     42.7142.9642.7144 068 Handle
MINI-L-OMX-AVA90 Minifuture     437.32437.57436.821 025 Handle
MINI-L-OMX-AVA55 Minifuture     449.24449.49    Handle
MINI-L-OMX-AVA53 Minifuture     500.80501.05    Handle
MINI-L-OMX-AVA26 Minifuture     723.38723.63    Handle
MINI-L-OMX-AVA25 Minifuture     671.30671.55    Handle
MINI-L-OMX-AVA23 Minifuture     567.16567.41564.166 Handle
MINI-L-OMX-AVA22 Minifuture     879.60879.85    Handle
MINI-L-OMX-AVA21 Minifuture     1 035.811 036.06    Handle
MINI-L-OMX-AVA20 Minifuture     983.74983.99    Handle
MINI-L-OMX-AVA18 Minifuture     775.45775.70    Handle
MINI-L-OMX-AVA14 Minifuture     514.39514.64514.892 802 Handle
MINI-L-OMX-AVA-9 Minifuture     619.96620.21    Handle
MINI-L-OMX-AVA-5 Minifuture     828.60828.85    Handle
MINI-L-OMX-AVA-2 Minifuture     463.48463.73    Handle
Futures
OMXS307F Futures   16/06-2017          
OMXS307I Futures   15/09-2017          
OMXS307L Futures   15/12-2017          
OMXS308L Futures   21/12-2018          
OMXS309L Futures   20/12-2019          
OMXS300L Futures   18/12-2020          
OMXS301L Futures   17/12-2021          
Opsjon
OMXS307F1820 Opsjon 1 820.0016/06-2017          
OMXS307R1820 Opsjon 1 820.0016/06-2017          
OMXS307F1800 Opsjon 1 800.0016/06-2017          
OMXS307R1800 Opsjon 1 800.0016/06-2017          
OMXS307F1780 Opsjon 1 780.0016/06-2017          
OMXS307R1780 Opsjon 1 780.0016/06-2017          
OMXS307F1760 Opsjon 1 760.0016/06-2017          
OMXS307R1760 Opsjon 1 760.0016/06-2017          
OMXS307F1740 Opsjon 1 740.0016/06-2017          
OMXS307R1740 Opsjon 1 740.0016/06-2017          
OMXS307F1720 Opsjon 1 720.0016/06-2017          
OMXS307R1720 Opsjon 1 720.0016/06-2017          
OMXS307F1700 Opsjon 1 700.0016/06-2017          
OMXS307R1700 Opsjon 1 700.0016/06-2017          
OMXS307F1660 Opsjon 1 660.0016/06-2017          
OMXS307F1680 Opsjon 1 680.0016/06-2017          
OMXS307R1660 Opsjon 1 660.0016/06-2017          
OMXS307R1680 Opsjon 1 680.0016/06-2017          
OMXS307F1640 Opsjon 1 640.0016/06-2017          
OMXS307R1640 Opsjon 1 640.0016/06-2017          
OMXS307F870 Opsjon 870.0016/06-2017          
OMXS307F880 Opsjon 880.0016/06-2017          
OMXS307R870 Opsjon 870.0016/06-2017          
OMXS307R880 Opsjon 880.0016/06-2017          
OMXS307F1620 Opsjon 1 620.0016/06-2017          
OMXS307R1620 Opsjon 1 620.0016/06-2017          
OMXS307F1600 Opsjon 1 600.0016/06-2017          
OMXS307R1600 Opsjon 1 600.0016/06-2017          
OMXS307F890 Opsjon 890.0016/06-2017          
OMXS307R890 Opsjon 890.0016/06-2017          
OMXS307F900 Opsjon 900.0016/06-2017          
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 26/05-2017 22:55:24