Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 609.26036-0.00748 -0.00% --1 609.593031 616.534811 606.888131 609.26784---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-OMX-X12VON4 Exchange traded notes     38.0438.1938.702 700 Handle
BEAR-OMX-X12-V3 Exchange traded notes     3.963.98     
BEAR-OMX-X8-VON2 Exchange traded notes     68.4968.6674.21  Handle
BEAR-OMX-X15-V4 Exchange traded notes     1.291.301.32   
BEAR-OMX-X15VON5 Exchange traded notes     12.4212.4812.7531 800 Handle
BULL-OMX-X15-V3 Exchange traded notes     12.5312.59     
BULL-OMX-X15-V2 Exchange traded notes     2.502.52     
BULL-OMX-X12-V2 Exchange traded notes     10.5510.59     
BEAR-OMX-X15-V3 Exchange traded notes     0.020.02     
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X12-V2 Exchange traded notes     0.080.08     
BEAR-OMX-X5-V Exchange traded notes     1.771.78     
BULL-OMX-X10-V Exchange traded notes     4.914.93     
BULL-OMX-X8-V Exchange traded notes     7.677.69     
BULL-OMX-X15-V Exchange traded notes     0.250.25     
BEAR-OMX-X12-V Exchange traded notes     0.00       
BEAR-OMX-X8-V Exchange traded notes     0.360.36     
BULL-OMX-X12-V Exchange traded notes     2.002.01     
BEAR-OMX-X10-V Exchange traded notes     0.080.09     
BULL-OMX-X5-V Exchange traded notes     24.0024.04     
BULL-OMX-X3-S Exchange traded notes     11.6911.71     
BULL-OMX-X7-S Exchange traded notes     6.266.29     
BULL-OMX-X4-S Exchange traded notes     11.0011.03     
BULL-OMX-X8-S Exchange traded notes     4.374.40     
BULL-OMX-X2-S Exchange traded notes     11.5711.59     
BULL-OMX-X6-S Exchange traded notes     8.088.10     
BULL-OMX-X5-S Exchange traded notes     9.779.80     
BEAR-OMX-X10-V2 Exchange traded notes     1.291.301.35   
BULL-OMX-X9-S Exchange traded notes     2.712.72     
BEAR-OMX-X15-SG4 Exchange traded notes     5.045.075.1847 000 Handle
BEAR-OMX-X10VON2 Exchange traded notes     12.3912.43    Handle
BULL-OMX-X15-SG4 Exchange traded notes     1 075.011 079.861 056.34400 Handle
BULL-OMX-X12VON6 Exchange traded notes     691.89694.39    Handle
BULL-OMX-X10VON2 Exchange traded notes     553.85555.54513.94  Handle
BULL-OMX-X15VON7 Exchange traded notes     879.46883.41861.70560 Handle
BULL-OMX-X9-SG Exchange traded notes     28.7028.7926.91  Handle
BULL-OMX-X8-VON Exchange traded notes     36.7936.88    Handle
BULL-OMX-X8-SG Exchange traded notes     63.3663.5262.802 055 Handle
BULL-OMX-X7-SG Exchange traded notes     113.15113.39107.04  Handle
BULL-OMX-X6-SG Exchange traded notes     165.57165.88    Handle
BULL-OMX-X5-VON Exchange traded notes     115.08115.26110.31  Handle
BULL-OMX-X5-SG Exchange traded notes     212.40212.73201.76  Handle
BULL-OMX-X5-C-2 Exchange traded notes     190.48190.98    Handle
BULL-OMX-X5-C Exchange traded notes     384.07      Handle
BULL-OMX-X4-SG Exchange traded notes     239.48239.78    Handle
BULL-OMX-X4-C-2 Exchange traded notes     178.07178.47    Handle
BULL-OMX-X4-C Exchange traded notes     217.10  213.98  Handle
BULL-OMX-X3-VON Exchange traded notes     142.30142.44141.08  Handle
BULL-OMX-X3-SG Exchange traded notes     233.24233.48    Handle
BULL-OMX-X3-C-2 Exchange traded notes     160.71161.01161.75700 Handle
BULL-OMX-X3-C Exchange traded notes     276.20      Handle
BULL-OMX-X2-SG Exchange traded notes     201.71201.92    Handle
BULL-OMX-X15VON6 Exchange traded notes     120.07120.61118.721 515 Handle
BULL-OMX-X15VON5 Exchange traded notes     24.0024.0524.0059 424 Handle
BULL-OMX-X15VON4 Exchange traded notes     2.402.412.41477 164 Handle
BULL-OMX-X15-SG3 Exchange traded notes     19.4219.5219.017 400 Handle
BULL-OMX-X15-C Exchange traded notes     15.9916.1115.6194 290 Handle
BULL-OMX-X12VON5 Exchange traded notes     10.1410.18    Handle
BULL-OMX-X12VON4 Exchange traded notes     101.41101.78    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.190.19    Handle
BULL-OMX-X12-VON Exchange traded notes     1.921.931.986 000 Handle
BULL-OMX-X12-C-2 Exchange traded notes     31.8632.0433.0611 000 Handle
BULL-OMX-X12-BNP Exchange traded notes     0.85      Handle
BULL-OMX-X11-SG Exchange traded notes     4.06      Handle
BULL-OMX-X10-VON Exchange traded notes     9.389.419.3919 792 Handle
BULL-OMX-X10-SG Exchange traded notes     10.26  9.50  Handle
BULL-OMX-X10-C-3 Exchange traded notes     92.5793.0393.976 600 Handle
BULL-OMX-X10-C-2 Exchange traded notes     0.85      Handle
BEAR-OMX-X8-VON Exchange traded notes     0.680.690.693 000 Handle
BEAR-OMX-X6-SG Exchange traded notes     0.290.290.30  Handle
BEAR-OMX-X5-VON Exchange traded notes     8.508.528.562 100 Handle
BEAR-OMX-X5-SG Exchange traded notes     1.061.071.12  Handle
BEAR-OMX-X5-C-2 Exchange traded notes     25.8725.94    Handle
BEAR-OMX-X5-C Exchange traded notes     0.58      Handle
BEAR-OMX-X4-SG Exchange traded notes     3.393.40    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     35.4535.5336.03  Handle
BEAR-OMX-X4-C Exchange traded notes     0.49      Handle
BEAR-OMX-X3-VON Exchange traded notes     29.1029.13    Handle
BEAR-OMX-X3-SG Exchange traded notes     9.789.8010.07  Handle
BEAR-OMX-X3-C-2 Exchange traded notes     47.4947.57    Handle
BEAR-OMX-X3-C Exchange traded notes     2.83      Handle
BEAR-OMX-X2-SG Exchange traded notes     24.0624.09    Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.170.180.184 487 554 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.030.040.04  Handle
BEAR-OMX-X15-C Exchange traded notes     0.28      Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.760.760.75712 000 Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.060.060.07100 000 Handle
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handle
BEAR-OMX-X12-C-3 Exchange traded notes     1.42      Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.080.080.09  Handle
BEAR-OMX-X10-C-2 Exchange traded notes     3.70      Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 378.37380.27378.81150 Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 240.87242.08240.46  Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 30.68  29.70  Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.840.85    Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.010.010.0120 000 Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 1.431.441.41  Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.820.830.8220 000 Handle
Minifuture
MINILONG-OMXT1SG Minifuture     95.2995.89    Handle
MINISHRT-OMXR6SG Minifuture     34.3834.98    Handle
MINISHRTOMXVT155 Minifuture     138.57138.92    Handle
MINILONGOMXVT199 Minifuture     95.2195.56    Handle
MINISHRTOMXVT154 Minifuture     128.37128.72    Handle
MINILONGOMXVT198 Minifuture     105.02105.37    Handle
MINISHRTOMXVT153 Minifuture     56.9857.3363.97  Handle
MINISHRTOMXVT151 Minifuture              
MINISHRTOMXVT152 Minifuture     116.59116.94    Handle
MINISHRT-OMXR5SG Minifuture              
MINISHRT-OMX-C1C Minifuture     76.4976.82    Handle
MINILONGOMXBNP21 Minifuture     97.5897.8895.581 692 Handle
MINISHRT-OMXR3SG Minifuture              
MINILONG-OMXS9SG Minifuture     106.69107.2991.52  Handle
MINISHRT-OMXR4SG Minifuture     47.8948.49    Handle
MINISHRTOMXVT147 Minifuture     102.27102.62    Handle
MINILONG-OMXS8SG Minifuture     101.34101.9495.42  Handle
NL0012137293 Minifuture     161.95162.25158.20737 Handle
MINISHRTOMXBNP23 Minifuture     48.4448.7450.2014 900 Handle
MINILONG-OMXB95C Minifuture     110.37110.7096.98  Handle
MINISHRT-OMXR1SG Minifuture     23.1317.12    Handle
MINISHRTOMXVT144 Minifuture     66.2466.59    Handle
MINISHRTOMXVT145 Minifuture     76.3876.7379.88200 Handle
MINILONGOMXVT189 Minifuture     133.51133.86    Handle
MINISHRTOMXVT146 Minifuture     86.3986.7486.892 500 Handle
MINILONGOMXVT191 Minifuture     113.80114.15112.16355 Handle
MINILONGOMXVT190 Minifuture     123.67124.02    Handle
MINILONG-OMXS5SG Minifuture     138.16138.76    Handle
MINILONG-OMXS7SG Minifuture     113.29113.89    Handle
MINILONG-OMXS6SG Minifuture     123.80124.40    Handle
MINILONG-OMXB91C Minifuture     150.51150.84    Handle
MINISHRT-OMXB98C Minifuture     51.0251.3556.61  Handle
MINILONG-OMXB92C Minifuture     140.47140.80    Handle
MINISHRT-OMXB97C Minifuture     40.9641.2956.00  Handle
MINILONG-OMXB94C Minifuture     120.41120.74    Handle
MINILONG-OMXB90C Minifuture     160.54160.87    Handle
MINISHRT-OMXB99C Minifuture     60.9161.2473.77  Handle
MINILONG-OMXB93C Minifuture     130.44130.77129.20300 Handle
MINISHRT-OMXB96C Minifuture              
NL0012137871 Minifuture     133.08133.38133.381 192 Handle
MINILONGOMXVT186 Minifuture     162.49162.84146.82  Handle
MINILONGOMXVT188 Minifuture     142.79143.14127.59  Handle
MINILONGOMXVT187 Minifuture     152.64152.99    Handle
MINILONG-OMXS4SG Minifuture     168.54169.14    Handle
MINILONG-OMXS3SG Minifuture     178.67179.27    Handle
MINILONG-OMXB88C Minifuture     170.55170.88    Handle
MINILONG-OMXB87C Minifuture     180.61180.94    Handle
MINILONG-OMXR9SG Minifuture     161.00161.60    Handle
MINILONGOMXVT180 Minifuture     180.25180.60    Handle
MINILONGOMXVT181 Minifuture     170.34170.69    Handle
NL0011943006 Minifuture     241.81242.11238.1150 Handle
NL0011944848 Minifuture     191.33191.63189.634 173 Handle
MINILONGOMXVT179 Minifuture     189.58189.93    Handle
MINILONG-OMXB86C Minifuture     190.38190.71    Handle
MINILONG-OMXB85C Minifuture     200.47200.80193.32  Handle
MINILONG-OMXB84C Minifuture     210.48210.81    Handle
MINILONGOMXVT177 Minifuture     198.84199.19184.17  Handle
MINILONGOMXVT176 Minifuture     208.73209.08    Handle
MINILONG-OMXR8SG Minifuture     207.27207.87    Handle
MINILONG-OMXR7SG Minifuture     222.16222.76    Handle
MINILONGOMXVT174 Minifuture     227.96228.31    Handle
MINILONGOMXVT175 Minifuture     218.07218.42    Handle
MINILONGOMXVT172 Minifuture     247.73248.08    Handle
MINILONGOMXVT173 Minifuture     237.85238.20223.52  Handle
MINILONGOMXVT171 Minifuture     257.62257.97    Handle
MINILONG-OMXB80C Minifuture     250.83251.16    Handle
MINILONG-OMXB83C Minifuture     220.54220.87    Handle
MINILONG-OMXB82C Minifuture     230.64230.97    Handle
MINILONG-OMXB81C Minifuture     240.74241.07    Handle
MINILONG-OMXB79C Minifuture     260.93261.26    Handle
NL0011942990 Minifuture     264.10264.40262.39646 Handle
NL0011943014 Minifuture     219.52219.82218.07139 Handle
MINILONG-OMXR2SG Minifuture     264.99265.59    Handle
MINILONG-OMXQ9SG Minifuture     253.61254.21    Handle
MINILONG-OMXB61C Minifuture     270.77271.10    Handle
MINILONG-OMXB59C Minifuture     280.92281.25    Handle
MINILONG-OMXB57C Minifuture     291.06291.39    Handle
MINILONG-OMXB60C Minifuture     275.84276.17    Handle
MINILONG-OMXB58C Minifuture     285.99286.32284.20273 Handle
NL0011938535 Minifuture     286.74287.04    Handle
MINILONGOMXVT159 Minifuture     266.23266.58    Handle
MINILONG-OMXQ7SG Minifuture     272.30272.90    Handle
MINILONG-OMXQ8SG Minifuture     257.90258.50    Handle
MINILONGOMXVT156 Minifuture     285.06285.41    Handle
MINILONGOMXVT154 Minifuture     304.95305.30    Handle
MINILONGOMXVT157 Minifuture     275.12275.47    Handle
MINILONGOMXVT155 Minifuture     295.00295.35    Handle
NL0011937271 Minifuture     338.99339.29337.2914 Handle
MINILONG-OMXQ1SG Minifuture     299.85300.45    Handle
MINILONGOMXVT144 Minifuture     364.25364.60    Handle
MINILONGOMXVT147 Minifuture     334.38334.73    Handle
MINILONGOMXVT149 Minifuture     314.47314.82    Handle
MINILONGOMXVT145 Minifuture     354.30354.65    Handle
MINILONGOMXVT146 Minifuture     344.34344.69    Handle
MINILONGOMXVT148 Minifuture     324.43324.78    Handle
NL0011937537 Minifuture     313.52313.82312.06296 Handle
NL0011937263 Minifuture     359.45359.75358.2562 Handle
MINILONG-OMXP8SG Minifuture     395.70396.30    Handle
MINILONGOMXVT143 Minifuture     373.94374.29    Handle
MINILONG-OMXP9SG Minifuture     362.88363.48    Handle
MINILONGOMXVT141 Minifuture     393.86394.21    Handle
MINILONGOMXVT142 Minifuture     383.90384.25387.4011 Handle
MINILONGOMXVT140 Minifuture     403.82404.17    Handle
MINILONGOMXBNP18 Minifuture     385.12385.42381.49  Handle
MINILONG-OMXP2SG Minifuture     373.74374.34    Handle
NL0011560305 Minifuture     410.37410.67408.65207 Handle
NL0011182969 Minifuture     614.91615.21611.331 584 Handle
NL0010982609 Minifuture     431.81432.11432.06200 Handle
NL0010980405 Minifuture     277.33277.63283.81  Handle
NL0010980397 Minifuture     212.60212.90225.73  Handle
NL0010980389 Minifuture     147.87148.17146.37118 Handle
NL0010980363 Minifuture              
MINISHRTOMXVON21 Minifuture     43.8744.2247.99  Handle
MINISHRTOMXVON20 Minifuture              
MINISHRTOMXBNP12 Minifuture     83.1483.4484.39670 Handle
MINISHRT-OMXI9SG Minifuture              
MINISHRT-OMXE5SG Minifuture     212.75213.35226.76  Handle
MINISHRT-OMXD7SG Minifuture     81.8082.40    Handle
MINISHRT-OMXB53C Minifuture     220.47220.80    Handle
MINISHRT-OMXB25C Minifuture              
MINISHRT-OMX-VT1 Minifuture              
MINILONGOMXVT104 Minifuture     413.32413.67409.87  Handle
MINILONGOMXVT103 Minifuture     423.36423.71    Handle
MINILONGOMXVT102 Minifuture     433.41433.76    Handle
MINILONGOMXVT101 Minifuture     443.45443.80    Handle
MINILONGOMXVT100 Minifuture     524.16524.51    Handle
MINILONGOMXBNP98 Minifuture     445.17445.47    Handle
MINILONGOMXBNP97 Minifuture     455.81456.11452.2338 Handle
MINILONGOMXBNP52 Minifuture     487.36487.66493.2970 Handle
MINILONGOMXBNP47 Minifuture     513.80514.10516.354 Handle
MINILONGOMXBNP41 Minifuture     578.99579.29575.09  Handle
MINILONG-OMXVT99 Minifuture     534.16534.51532.51296 Handle
MINILONG-OMXVT89 Minifuture     491.46491.81    Handle
MINILONG-OMXVT88 Minifuture     501.52501.87    Handle
MINILONG-OMXVT87 Minifuture     511.59511.94    Handle
MINILONG-OMXVT82 Minifuture     452.87453.22    Handle
MINILONG-OMXVT81 Minifuture     462.95463.30    Handle
MINILONG-OMXVT80 Minifuture     473.00473.35471.35438 Handle
MINILONG-OMXD1SG Minifuture     431.39431.99    Handle
MINILONG-OMXC9SG Minifuture     445.45446.05    Handle
MINILONG-OMXC8SG Minifuture     459.50460.10    Handle
MINILONG-OMXC7SG Minifuture     473.55474.15    Handle
MINILONG-OMXC6SG Minifuture     487.61488.21    Handle
MINILONG-OMXC5SG Minifuture     501.66502.26    Handle
MINILONG-OMXC4SG Minifuture     515.72516.32    Handle
MINILONG-OMXC3SG Minifuture     529.77530.37    Handle
MINILONG-OMXC2SG Minifuture     544.91545.51    Handle
MINILONG-OMXBP16 Minifuture     730.00730.30732.01135 Handle
MINILONG-OMXBP14 Minifuture     927.55927.85925.8436 Handle
MINILONG-OMXB7SG Minifuture     601.92602.52    Handle
MINILONG-OMXB6SG Minifuture     1 093.201 093.80    Handle
MINILONG-OMXA8SG Minifuture     569.29569.89    Handle
MINILONG-OMXA81C Minifuture     444.03444.36    Handle
MINILONG-OMXA80C Minifuture     454.67455.00452.9987 Handle
MINILONG-OMXA7SG Minifuture     570.90571.50    Handle
MINILONG-OMXA6SG Minifuture     634.56635.16    Handle
MINILONG-OMXA5SG Minifuture     669.50670.10    Handle
MINILONG-OMXA4SG Minifuture     725.67726.27    Handle
MINILONG-OMXA43C Minifuture     464.99      Handle
MINILONG-OMXA3SG Minifuture     781.83782.43    Handle
MINILONG-OMXA2SG Minifuture     894.15894.75    Handle
MINILONG-OMXA27C Minifuture     475.39475.72459.27  Handle
MINILONG-OMXA20C Minifuture     487.44487.77474.11  Handle
MINILONG-OMXA1SG Minifuture     950.31950.91    Handle
MINILONG-OMXA17C Minifuture     496.55496.88    Handle
MINILONG-OMXA16C Minifuture     507.68508.01    Handle
MINILONG-OMXA15C Minifuture     518.80519.13    Handle
MINILONG-OMXA14C Minifuture     529.93530.26    Handle
MINILONG-OMXA13C Minifuture     541.06541.39    Handle
MINILONG-OMXA12C Minifuture     552.19552.52    Handle
MINILONG-OMXA11C Minifuture     563.32563.65    Handle
MINILONG-OMXA10C Minifuture     573.01573.34    Handle
MINILONG-OMX-T2 Minifuture     739.64739.94    Handle
MINILONG-OMX-S2 Minifuture     1 074.891 075.191 078.1662 Handle
MINILONG-OMX-R51 Minifuture     865.17865.47    Handle
MINILONG-OMX-O5 Minifuture     578.60      Handle
MINILONG-OMX-O2 Minifuture     761.70762.00    Handle
MINILONG-OMX-N2 Minifuture     784.50      Handle
MINILONG-OMX-M5 Minifuture     541.57541.87    Handle
MINILONG-OMX-BP5 Minifuture     808.64808.94794.69  Handle
MINILONG-OMX-A9C Minifuture     584.15584.48    Handle
MINILONG-OMX-A8C Minifuture     595.29595.62    Handle
MINILONG-OMX-A7C Minifuture     606.44      Handle
MINILONG-OMX-A6C Minifuture     617.58617.91    Handle
MINILONG-OMX-A5C Minifuture     628.72      Handle
MINILONG-OMX-A4C Minifuture     639.86640.19    Handle
MINILONG-OMX-A3C Minifuture     651.00651.33    Handle
MINILONG-OMX-A2C Minifuture     662.15662.48    Handle
MINILONG-OMX-A1C Minifuture     673.29673.62671.53251 Handle
MINILONG-OMX-A1 Minifuture     828.91829.21    Handle
MINI-S-OMX-AVA30 Minifuture     798.46798.71803.94  Handle
MINI-S-OMX-AVA29 Minifuture     750.31750.56756.79  Handle
MINI-S-OMX-AVA27 Minifuture     557.70557.95    Handle
MINI-S-OMX-AVA25 Minifuture     461.39461.64463.39700 Handle
MINI-S-OMX-AVA24 Minifuture     124.16124.41128.402 875 Handle
MINI-S-OMX-AVA23 Minifuture     172.47172.72    Handle
MINI-S-OMX-AVA19 Minifuture     220.63220.88220.88515 Handle
MINI-S-OMX-AVA18 Minifuture              
MINI-S-OMX-AVA17 Minifuture     76.1776.4276.178 466 Handle
MINI-S-OMX-AVA15 Minifuture     312.22312.47310.22100 Handle
MINI-S-OMX-AVA14 Minifuture     263.97264.22265.973 504 Handle
MINI-S-OMX-AVA12 Minifuture     83.1883.4383.1813 603 Handle
MINI-S-OMX-AVA-9 Minifuture              
MINI-L-OMX-AVA90 Minifuture     408.07408.32    Handle
MINI-L-OMX-AVA55 Minifuture     419.96420.21420.21350 Handle
MINI-L-OMX-AVA53 Minifuture     471.38471.63    Handle
MINI-L-OMX-AVA26 Minifuture     693.38693.63    Handle
MINI-L-OMX-AVA25 Minifuture     641.45641.70    Handle
MINI-L-OMX-AVA23 Minifuture     537.57537.82535.821 500 Handle
MINI-L-OMX-AVA22 Minifuture     849.20849.45    Handle
MINI-L-OMX-AVA21 Minifuture     1 005.011 005.26    Handle
MINI-L-OMX-AVA20 Minifuture     953.08953.33    Handle
MINI-L-OMX-AVA18 Minifuture     745.32745.57    Handle
MINI-L-OMX-AVA14 Minifuture     484.93485.18    Handle
MINI-L-OMX-AVA-9 Minifuture     590.23590.48576.80  Handle
MINI-L-OMX-AVA-5 Minifuture     798.33798.58    Handle
MINI-L-OMX-AVA-2 Minifuture     434.16434.41434.16275 Handle
Futures
OMXS307F Futures   16/06-2017          
OMXS307I Futures   15/09-2017          
OMXS307L Futures   15/12-2017          
OMXS308L Futures   21/12-2018          
OMXS309L Futures   20/12-2019          
OMXS300L Futures   18/12-2020          
OMXS301L Futures   17/12-2021          
Opsjon
OMXS307F1820 Opsjon 1 820.0016/06-2017          
OMXS307R1820 Opsjon 1 820.0016/06-2017          
OMXS307F1800 Opsjon 1 800.0016/06-2017          
OMXS307R1800 Opsjon 1 800.0016/06-2017          
OMXS307F1780 Opsjon 1 780.0016/06-2017          
OMXS307R1780 Opsjon 1 780.0016/06-2017          
OMXS307F1760 Opsjon 1 760.0016/06-2017          
OMXS307R1760 Opsjon 1 760.0016/06-2017          
OMXS307F1740 Opsjon 1 740.0016/06-2017          
OMXS307R1740 Opsjon 1 740.0016/06-2017          
OMXS307F1720 Opsjon 1 720.0016/06-2017          
OMXS307R1720 Opsjon 1 720.0016/06-2017          
OMXS307F1700 Opsjon 1 700.0016/06-2017          
OMXS307R1700 Opsjon 1 700.0016/06-2017          
OMXS307F1660 Opsjon 1 660.0016/06-2017          
OMXS307F1680 Opsjon 1 680.0016/06-2017          
OMXS307R1660 Opsjon 1 660.0016/06-2017          
OMXS307R1680 Opsjon 1 680.0016/06-2017          
OMXS307F1640 Opsjon 1 640.0016/06-2017          
OMXS307R1640 Opsjon 1 640.0016/06-2017          
OMXS307F870 Opsjon 870.0016/06-2017          
OMXS307F880 Opsjon 880.0016/06-2017          
OMXS307R870 Opsjon 870.0016/06-2017          
OMXS307R880 Opsjon 880.0016/06-2017          
OMXS307F1620 Opsjon 1 620.0016/06-2017          
OMXS307R1620 Opsjon 1 620.0016/06-2017          
OMXS307F1600 Opsjon 1 600.0016/06-2017          
OMXS307R1600 Opsjon 1 600.0016/06-2017          
OMXS307F890 Opsjon 890.0016/06-2017          
OMXS307R890 Opsjon 890.0016/06-2017          
OMXS307F900 Opsjon 900.0016/06-2017          
OMXS307R900 Opsjon 900.0016/06-2017          
OMXS307F1000 Opsjon 1 000.0016/06-2017          
OMXS307F1020 Opsjon 1 020.0016/06-2017          
OMXS307F1040 Opsjon 1 040.0016/06-2017          
OMXS307F1060 Opsjon 1 060.0016/06-2017          
OMXS307F1080 Opsjon 1 080.0016/06-2017          
OMXS307F1100 Opsjon 1 100.0016/06-2017          
OMXS307F1120 Opsjon 1 120.0016/06-2017          
OMXS307F1140 Opsjon 1 140.0016/06-2017          
OMXS307F1160 Opsjon 1 160.0016/06-2017          
OMXS307F1180 Opsjon 1 180.0016/06-2017          
OMXS307F1200 Opsjon 1 200.0016/06-2017          
OMXS307F1220 Opsjon 1 220.0016/06-2017          
OMXS307F1240 Opsjon 1 240.0016/06-2017          
OMXS307F1260 Opsjon 1 260.0016/06-2017          
OMXS307F1280 Opsjon 1 280.0016/06-2017          
OMXS307F1300 Opsjon 1 300.0016/06-2017          
OMXS307F1320 Opsjon 1 320.0016/06-2017          
OMXS307F1340 Opsjon 1 340.0016/06-2017          
OMXS307F1360 Opsjon 1 360.0016/06-2017          
OMXS307F1380 Opsjon 1 380.0016/06-2017          
OMXS307F1400 Opsjon 1 400.0016/06-2017          
OMXS307F1420 Opsjon 1 420.0016/06-2017          
OMXS307F1440 Opsjon 1 440.0016/06-2017          
OMXS307F1460 Opsjon 1 460.0016/06-2017          
OMXS307F1480 Opsjon 1 480.0016/06-2017          
OMXS307F1500 Opsjon 1 500.0016/06-2017          
OMXS307F1520 Opsjon 1 520.0016/06-2017          
OMXS307F1540 Opsjon 1 540.0016/06-2017          
OMXS307F1560 Opsjon 1 560.0016/06-2017          
OMXS307F1580 Opsjon 1 580.0016/06-2017          
OMXS307F910 Opsjon 910.0016/06-2017          
OMXS307F920 Opsjon 920.0016/06-2017          
OMXS307F930 Opsjon 930.0016/06-2017          
OMXS307F940 Opsjon 940.0016/06-2017          
OMXS307F950 Opsjon 950.0016/06-2017          
OMXS307F960 Opsjon 960.0016/06-2017          
OMXS307F970 Opsjon 970.0016/06-2017          
OMXS307F980 Opsjon 980.0016/06-2017          
OMXS307F990 Opsjon 990.0016/06-2017          
OMXS307R1000 Opsjon 1 000.0016/06-2017          
OMXS307R1020 Opsjon 1 020.0016/06-2017          
OMXS307R1040 Opsjon 1 040.0016/06-2017          
OMXS307R1060 Opsjon 1 060.0016/06-2017          
OMXS307R1080 Opsjon 1 080.0016/06-2017          
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 25/04-2017 10:45:56