Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 566.87850-14.49339 -0.92% --1 581.371891 583.610011 566.878501 581.37189---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-OMX-X10VON3 Exchange traded notes     4.984.99    Handle
BULL-OMX-X10VON3 Exchange traded notes     2.092.102.161 250 Handle
BEAR-OMX-X12VON5 Exchange traded notes     3.723.73    Handle
BEAR-OMX-X15VON6 Exchange traded notes     4.504.52    Handle
BEAR-OMX-X5-C-4 Exchange traded notes     2.282.29    Handle
BEAR-OMX-X10-C-4 Exchange traded notes     2.432.442.40140 000 Handle
BULL-OMX-X12-C-4 Exchange traded notes     1.081.091.14222 000 Handle
BEAR-OMX-X12-C-5 Exchange traded notes     2.392.412.32235 500 Handle
BULL-OMX-X10-C-5 Exchange traded notes     1.251.26    Handle
BEAR-OMX-X3-C-4 Exchange traded notes     2.182.19    Handle
BULL-OMX-X8-C Exchange traded notes     1.401.41    Handle
BULL-OMX-X3-C-4 Exchange traded notes     1.791.80    Handle
BEAR-OMX-X15-C-5 Exchange traded notes     2.372.382.20  Handle
BEAR-OMX-X8-C Exchange traded notes     2.372.38    Handle
BULL-OMX-X15-C-3 Exchange traded notes     0.860.860.90326 000 Handle
BULL-OMX-X5-C-4 Exchange traded notes     1.641.65    Handle
BULL-OMX-X12-C Exchange traded notes     0.53      Handle
BEAR-OMX-X15-C-3 Exchange traded notes     13.6413.7113.1971 600 Handle
BULL-OMX-X10-C Exchange traded notes     9.83  10.49  Handle
BEAR-OMX-X15-C-2 Exchange traded notes     6.846.876.65115 600 Handle
BULL-OMX-X9-SG Exchange traded notes     21.2421.31    Handle
BULL-OMX-X9-S Exchange traded notes     1.982.00     
BULL-OMX-X8-VON Exchange traded notes     29.4229.4730.5540 Handle
BULL-OMX-X8-V Exchange traded notes     6.156.16     
BULL-OMX-X8-SG Exchange traded notes     49.0549.18    Handle
BULL-OMX-X8-S Exchange traded notes     3.363.38     
BULL-OMX-X7-SG Exchange traded notes     91.3691.56    Handle
BULL-OMX-X7-S Exchange traded notes     5.035.05     
BULL-OMX-X6-SG Exchange traded notes     139.00139.26    Handle
BULL-OMX-X6-S Exchange traded notes     6.766.78     
BULL-OMX-X5-VON Exchange traded notes     102.04102.15102.57667 Handle
BULL-OMX-X5-V Exchange traded notes     21.3021.33     
BULL-OMX-X5-SG Exchange traded notes     184.22184.51189.99  Handle
BULL-OMX-X5-S Exchange traded notes     8.498.52     
BULL-OMX-X5-C-2 Exchange traded notes     169.10169.50    Handle
BULL-OMX-X5-C Exchange traded notes     341.96      Handle
BULL-OMX-X4-SG Exchange traded notes     214.84215.11    Handle
BULL-OMX-X4-S Exchange traded notes     9.909.92     
BULL-OMX-X4-C-2 Exchange traded notes     162.69162.99    Handle
BULL-OMX-X4-C Exchange traded notes     199.05  204.51  Handle
BULL-OMX-X3-VON Exchange traded notes     133.22133.30133.5619 730 Handle
BULL-OMX-X3-SG Exchange traded notes     216.01216.23    Handle
BULL-OMX-X3-S Exchange traded notes     10.8410.86     
BULL-OMX-X3-C-2 Exchange traded notes     150.80151.00151.378 082 Handle
BULL-OMX-X3-C Exchange traded notes     259.68      Handle
BULL-OMX-X2-SG Exchange traded notes     192.08192.28    Handle
BULL-OMX-X2-S Exchange traded notes     11.0411.06     
BULL-OMX-X15VON7 Exchange traded notes     495.40496.95    Handle
BULL-OMX-X15VON6 Exchange traded notes     68.9469.1669.673 280 Handle
BULL-OMX-X15VON5 Exchange traded notes     13.8213.8713.97137 024 Handle
BULL-OMX-X15VON4 Exchange traded notes     1.381.391.383 256 956 Handle
BULL-OMX-X15-V3 Exchange traded notes     7.217.24     
BULL-OMX-X15-V2 Exchange traded notes     1.441.45     
BULL-OMX-X15-V Exchange traded notes     0.140.14     
BULL-OMX-X15-SG4 Exchange traded notes     534.20536.62548.8169 Handle
BULL-OMX-X15-SG3 Exchange traded notes     9.659.709.9112 346 Handle
BULL-OMX-X15-C Exchange traded notes     8.908.979.06120 884 Handle
BULL-OMX-X12VON6 Exchange traded notes     458.34459.47    Handle
BULL-OMX-X12VON5 Exchange traded notes     6.836.85    Handle
BULL-OMX-X12VON4 Exchange traded notes     68.2968.46    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.130.13    Handle
BULL-OMX-X12-VON Exchange traded notes     1.291.301.32371 500 Handle
BULL-OMX-X12-V2 Exchange traded notes     7.127.14     
BULL-OMX-X12-V Exchange traded notes     1.351.36     
BULL-OMX-X12-C-2 Exchange traded notes     21.3921.4921.7926 200 Handle
BULL-OMX-X12-BNP Exchange traded notes     0.56  0.68  Handle
BULL-OMX-X11-SG Exchange traded notes     2.67      Handle
BULL-OMX-X10VON2 Exchange traded notes     403.22404.05    Handle
BULL-OMX-X10-VON Exchange traded notes     6.926.947.069 300 Handle
BULL-OMX-X10-V Exchange traded notes     3.623.63     
BULL-OMX-X10-SG Exchange traded notes     7.23      Handle
BULL-OMX-X10-C-3 Exchange traded notes     67.6867.9469.7019 600 Handle
BULL-OMX-X10-C-2 Exchange traded notes     0.63      Handle
BEAR-OMX-X8-VON2 Exchange traded notes     70.0770.1764.50  Handle
BEAR-OMX-X8-VON Exchange traded notes     0.700.700.7012 000 Handle
BEAR-OMX-X8-V Exchange traded notes     0.360.37     
BEAR-OMX-X6-SG Exchange traded notes     0.300.300.29  Handle
BEAR-OMX-X5-VON Exchange traded notes     8.808.818.51  Handle
BEAR-OMX-X5-V Exchange traded notes     1.831.84     
BEAR-OMX-X5-SG Exchange traded notes     1.101.121.095 000 Handle
BEAR-OMX-X5-C-2 Exchange traded notes     26.8126.8626.01  Handle
BEAR-OMX-X5-C Exchange traded notes     0.60      Handle
BEAR-OMX-X4-SG Exchange traded notes     3.513.53    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     36.6636.71    Handle
BEAR-OMX-X4-C Exchange traded notes     0.510.900.49  Handle
BEAR-OMX-X3-VON Exchange traded notes     29.9229.94    Handle
BEAR-OMX-X3-SG Exchange traded notes     10.0910.119.77  Handle
BEAR-OMX-X3-C-2 Exchange traded notes     48.8748.92    Handle
BEAR-OMX-X3-C Exchange traded notes     2.92      Handle
BEAR-OMX-X2-SG Exchange traded notes     24.6124.65    Handle
BEAR-OMX-X15VON5 Exchange traded notes     11.1511.1810.97993 100 Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.150.160.151 749 000 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.030.03    Handle
BEAR-OMX-X15-V4 Exchange traded notes     1.161.171.109 090  
BEAR-OMX-X15-V3 Exchange traded notes     0.020.02     
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-SG4 Exchange traded notes     4.594.624.451 259 Handle
BEAR-OMX-X15-C Exchange traded notes     0.25      Handle
BEAR-OMX-X12VON4 Exchange traded notes     36.9136.9934.63  Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.730.740.64  Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.060.060.061 111 111 Handle
BEAR-OMX-X12-VON Exchange traded notes     0.000.020.02  Handle
BEAR-OMX-X12-V3 Exchange traded notes     3.853.86     
BEAR-OMX-X12-V2 Exchange traded notes     0.080.08     
BEAR-OMX-X12-V Exchange traded notes     0.00       
BEAR-OMX-X12-C-3 Exchange traded notes     1.36      Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10VON2 Exchange traded notes     12.4012.4312.252 000 Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.080.080.0810 000 Handle
BEAR-OMX-X10-V2 Exchange traded notes     1.291.30     
BEAR-OMX-X10-V Exchange traded notes     0.080.09     
BEAR-OMX-X10-C-2 Exchange traded notes     3.71      Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 335.60337.28339.5019 Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 230.49231.65231.872 726 Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 22.60      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.860.87    Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 1.041.051.0420 000 Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.81      Handle
Minifuture
MINISHRT-OMXT3SG Minifuture     87.3387.93    Handle
MINISHRT-OMXT5SG Minifuture     100.24100.84    Handle
MINISHRT-OMXT4SG Minifuture     93.1493.74    Handle
MINILONG-OMXV5SG Minifuture     23.5124.1125.70500 Handle
MINISHRTOMXVT216 Minifuture     94.1094.40    Handle
MINISHRTOMXVT217 Minifuture     104.30104.60    Handle
MINISHRTOMXVT220 Minifuture     99.2099.5097.453 150 Handle
MINISHRTOMXVT221 Minifuture     109.40109.70    Handle
MINISHRTOMXVT214 Minifuture     78.8079.10    Handle
MINISHRTOMXVT213 Minifuture     73.7074.0063.16  Handle
MINISHRTOMXVT215 Minifuture     83.9084.20    Handle
MINISHRTOMXVT218 Minifuture     114.50114.80    Handle
MINISHRTOMXVT219 Minifuture     89.0089.30    Handle
MINISHRTOMXBNP24 Minifuture     91.7792.0789.253 850 Handle
MINISHRT-OMXT2SG Minifuture     151.21151.81    Handle
MINISHRTOMXVT212 Minifuture     282.32282.62    Handle
MINISHRTOMXVT211 Minifuture     277.22277.52    Handle
MINILONG-OMXV1SG Minifuture              
MINILONG-OMXU9SG Minifuture     26.7627.3642.92  Handle
MINILONGOMXVT240 Minifuture     121.35121.65    Handle
MINILONGOMXVT239 Minifuture     150.79151.09    Handle
MINILONGOMXVT241 Minifuture              
MINISHRTOMXVT210 Minifuture     271.04271.34    Handle
MINILONGOMXVT237 Minifuture     126.32126.62    Handle
MINISHRT-OMXT1SG Minifuture     115.83116.43104.38  Handle
MINISHRTOMXVT202 Minifuture     117.06117.36    Handle
MINISHRT-OMXS9SG Minifuture     135.77136.37    Handle
MINISHRT-OMXS8SG Minifuture     128.01128.61    Handle
NL0012141543 Minifuture     29.7030.8729.703 887 Handle
NL0012143614 Minifuture     192.72193.02193.22263 Handle
NL0012141550 Minifuture     127.86128.16122.462 005 Handle
NL0012140016 Minifuture     54.4454.7457.257 344 Handle
NL0012137871 Minifuture     90.1990.4997.09300 Handle
NL0012137293 Minifuture     119.28119.58120.583 085 Handle
NL0011944848 Minifuture     148.87149.17149.6920 Handle
NL0011943014 Minifuture     177.27177.57176.341 110 Handle
NL0011943006 Minifuture     199.72200.02223.51  Handle
NL0011942990 Minifuture     222.17222.47    Handle
NL0011938535 Minifuture     244.98245.28    Handle
NL0011937537 Minifuture     271.96272.26    Handle
NL0011937271 Minifuture     297.61297.91306.761 056 Handle
NL0011937263 Minifuture     318.22318.52319.52755 Handle
NL0011560305 Minifuture     369.51369.81382.15150 Handle
NL0011182969 Minifuture     623.81624.11607.97  Handle
NL0010982609 Minifuture     442.59442.89434.38  Handle
NL0010980405 Minifuture     289.70290.00285.422 067 Handle
NL0010980397 Minifuture     225.63225.93210.65235 Handle
NL0010980389 Minifuture     161.57161.87156.804 604 Handle
MINISHRTOMXVT185 Minifuture     161.32161.62    Handle
MINISHRTOMXVT184 Minifuture     125.81126.11116.54  Handle
MINISHRTOMXVT181 Minifuture     285.86286.16264.17  Handle
MINISHRTOMXVT177 Minifuture     261.87262.17    Handle
MINISHRTOMXVT176 Minifuture     256.80257.10    Handle
MINISHRTOMXVT175 Minifuture     251.73252.03    Handle
MINISHRTOMXVT174 Minifuture     246.66246.96    Handle
MINISHRTOMXVT173 Minifuture     241.59241.89    Handle
MINISHRTOMXVT172 Minifuture     236.52236.82    Handle
MINISHRTOMXVT171 Minifuture     201.02201.32198.32121 Handle
MINISHRTOMXVT170 Minifuture     195.96196.26    Handle
MINISHRTOMXVT169 Minifuture     170.61170.91    Handle
MINISHRTOMXVT168 Minifuture     165.54165.84    Handle
MINISHRTOMXVT167 Minifuture     140.19140.49139.7475 Handle
MINISHRTOMXVT161 Minifuture     228.98229.28    Handle
MINISHRTOMXVT160 Minifuture     218.85219.15    Handle
MINISHRTOMXVT159 Minifuture     208.71209.01    Handle
MINISHRTOMXVT158 Minifuture     187.31187.61    Handle
MINISHRTOMXVT157 Minifuture     177.18177.48    Handle
MINISHRTOMXVT155 Minifuture     154.65154.95    Handle
MINISHRTOMXVT154 Minifuture     144.52144.82    Handle
MINISHRTOMXVT152 Minifuture     132.84133.14    Handle
MINISHRTOMXVT147 Minifuture     118.62118.92109.85  Handle
MINISHRT-OMXS7SG Minifuture     124.58125.18    Handle
MINISHRT-OMXS6SG Minifuture     184.81185.41    Handle
MINISHRT-OMXS5SG Minifuture     169.16169.76    Handle
MINISHRT-OMXS4SG Minifuture     157.42158.02    Handle
MINISHRT-OMXS3SG Minifuture     140.46141.06    Handle
MINISHRT-OMXS2SG Minifuture     147.01147.61    Handle
MINISHRT-OMXS1SG Minifuture     131.62132.22    Handle
MINISHRT-OMXR9SG Minifuture     120.16120.76    Handle
MINISHRT-OMXR8SG Minifuture     110.93111.53    Handle
MINISHRT-OMXE5SG Minifuture     228.10228.70    Handle
MINISHRT-OMXC13C Minifuture     205.38205.68    Handle
MINISHRT-OMXC12C Minifuture     195.41195.71    Handle
MINISHRT-OMXC11C Minifuture     185.43185.73    Handle
MINISHRT-OMXC10C Minifuture     175.45175.75    Handle
MINISHRT-OMXB53C Minifuture     235.38235.68214.05  Handle
MINISHRT-OMX-C9C Minifuture     165.48165.78    Handle
MINISHRT-OMX-C7C Minifuture     155.64155.94    Handle
MINISHRT-OMX-C6C Minifuture     145.67145.97    Handle
MINISHRT-OMX-C5C Minifuture     135.71136.01121.26  Handle
MINISHRT-OMX-C4C Minifuture     125.74126.04121.5720 000 Handle
MINILONGOMXVT209 Minifuture     49.2449.54    Handle
MINILONGOMXVT205 Minifuture              
MINILONGOMXVT204 Minifuture              
MINILONGOMXVT203 Minifuture     33.0733.3744.26  Handle
MINILONGOMXVT202 Minifuture     42.6642.96    Handle
MINILONGOMXVT199 Minifuture     56.6056.90    Handle
MINILONGOMXVT198 Minifuture     66.4666.76    Handle
MINILONGOMXVT191 Minifuture     75.3175.6177.86323 Handle
MINILONGOMXVT190 Minifuture     85.2085.5094.451 Handle
MINILONGOMXVT189 Minifuture     95.0695.36    Handle
MINILONGOMXVT188 Minifuture     104.41104.71    Handle
MINILONGOMXVT187 Minifuture     114.22114.52    Handle
MINILONGOMXVT181 Minifuture     132.14132.44    Handle
MINILONGOMXVT180 Minifuture     142.06142.36    Handle
MINILONGOMXVT156 Minifuture     247.39247.69    Handle
MINILONGOMXBNP98 Minifuture     404.56404.86405.86134 Handle
MINILONGOMXBNP97 Minifuture     415.28415.58416.58168 Handle
MINILONGOMXBNP52 Minifuture     447.07447.37455.2912 Handle
MINILONGOMXBNP47 Minifuture     473.69473.99    Handle
MINILONGOMXBNP41 Minifuture     539.36539.66    Handle
MINILONGOMXBNP18 Minifuture     344.08344.38    Handle
MINILONG-OMXU2SG Minifuture     42.8743.4744.9742 Handle
MINILONG-OMXT5SG Minifuture              
MINILONG-OMXT4SG Minifuture              
MINILONG-OMXT3SG Minifuture     22.1922.61    Handle
MINILONG-OMXT2SG Minifuture     33.2533.85    Handle
MINILONG-OMXT1SG Minifuture     54.5555.15    Handle
MINILONG-OMXS9SG Minifuture     66.0066.60    Handle
MINILONG-OMXS8SG Minifuture     60.6261.22    Handle
MINILONG-OMXS7SG Minifuture     72.6473.24    Handle
MINILONG-OMXS6SG Minifuture     83.2083.8092.07  Handle
MINILONG-OMXS5SG Minifuture     97.6298.22    Handle
MINILONG-OMXS4SG Minifuture     128.16128.76    Handle
MINILONG-OMXS3SG Minifuture     138.41139.01    Handle
MINILONG-OMXR9SG Minifuture     120.58121.18    Handle
MINILONG-OMXR8SG Minifuture     167.16167.76168.93135 Handle
MINILONG-OMXR2SG Minifuture     225.17225.77    Handle
MINILONG-OMXQ9SG Minifuture     213.72214.32    Handle
MINILONG-OMXQ8SG Minifuture     218.04218.64    Handle
MINILONG-OMXQ1SG Minifuture     260.20260.80    Handle
MINILONG-OMXP9SG Minifuture     323.53324.13    Handle
MINILONG-OMXP2SG Minifuture     334.44335.04    Handle
MINILONG-OMXD1SG Minifuture     392.38392.98    Handle
MINILONG-OMXC9SG Minifuture     406.50407.10    Handle
MINILONG-OMXC8SG Minifuture     420.63421.23    Handle
MINILONG-OMXC7SG Minifuture     434.75435.35    Handle
MINILONG-OMXC6SG Minifuture     448.87449.47    Handle
MINILONG-OMXC5SG Minifuture     463.00463.60    Handle
MINILONG-OMXC4SG Minifuture     477.12477.72    Handle
MINILONG-OMXC3SG Minifuture     491.24491.84    Handle
MINILONG-OMXC2SG Minifuture     506.45507.05    Handle
MINILONG-OMXBP16 Minifuture     691.48691.78692.78422 Handle
MINILONG-OMXBP14 Minifuture     890.48890.78    Handle
MINILONG-OMXB99C Minifuture     57.1157.41    Handle
MINILONG-OMXB95C Minifuture     70.4070.70    Handle
MINILONG-OMXB94C Minifuture     80.4780.77    Handle
MINILONG-OMXB93C Minifuture     90.5390.8396.92100 Handle
MINILONG-OMXB92C Minifuture     100.59100.89    Handle
MINILONG-OMXB91C Minifuture     110.65110.95    Handle
MINILONG-OMXB90C Minifuture     120.71121.01    Handle
MINILONG-OMXB88C Minifuture     130.74131.04    Handle
MINILONG-OMXB87C Minifuture     140.83141.13    Handle
MINILONG-OMXB86C Minifuture     150.62150.92    Handle
MINILONG-OMXB7SG Minifuture     563.75564.35    Handle
MINILONG-OMXB6SG Minifuture     1 057.441 058.04    Handle
MINILONG-OMXA8SG Minifuture     530.96531.56    Handle
MINILONG-OMXA80C Minifuture     415.55415.85    Handle
MINILONG-OMXA7SG Minifuture     532.57533.17    Handle
MINILONG-OMXA6SG Minifuture     596.54597.14    Handle
MINILONG-OMXA5SG Minifuture     631.66632.26    Handle
MINILONG-OMXA4SG Minifuture     688.10688.70    Handle
MINILONG-OMXA3SG Minifuture     744.54745.14    Handle
MINILONG-OMXA2SG Minifuture     857.41858.01    Handle
MINILONG-OMXA1SG Minifuture     913.85914.45    Handle
MINILONG-OMXA13C Minifuture     502.10502.40    Handle
MINILONG-OMXA12C Minifuture     513.25513.55    Handle
MINILONG-OMX-T2 Minifuture     703.41703.71    Handle
MINILONG-OMX-S2 Minifuture     1 040.241 040.54    Handle
MINILONG-OMX-O5 Minifuture     541.61      Handle
MINILONG-OMX-O2 Minifuture     725.57725.87    Handle
MINILONG-OMX-N2 Minifuture     748.48      Handle
MINILONG-OMX-M5 Minifuture     504.22504.52    Handle
MINILONG-OMX-C4C Minifuture              
MINILONG-OMX-C3C Minifuture     32.1231.77    Handle
MINILONG-OMX-C2C Minifuture     37.0837.3850.95  Handle
MINILONG-OMX-C1C Minifuture     46.8247.4249.4317 062 Handle
MINILONG-OMX-BP5 Minifuture     770.69770.99    Handle
MINILONG-OMX-A7C Minifuture     567.59567.89    Handle
MINILONG-OMX-A5C Minifuture     589.91590.21    Handle
MINILONG-OMX-A2C Minifuture     623.40623.70    Handle
MINILONG-OMX-A1C Minifuture     634.56634.86634.94118 Handle
MINILONG-OMX-A1 Minifuture     793.10793.40    Handle
MINI-S-OMX-AVA30 Minifuture     810.62810.87803.8718 Handle
MINI-S-OMX-AVA29 Minifuture     762.83763.08759.073 Handle
MINI-S-OMX-AVA27 Minifuture     571.66571.91561.97  Handle
MINI-S-OMX-AVA25 Minifuture     476.07476.32    Handle
MINI-S-OMX-AVA24 Minifuture     141.52141.77139.527 495 Handle
MINI-S-OMX-AVA23 Minifuture     189.31189.56188.0520 Handle
MINI-S-OMX-AVA19 Minifuture     237.11237.36    Handle
MINI-S-OMX-AVA15 Minifuture     328.01328.26326.0250 Handle
MINI-S-OMX-AVA14 Minifuture     280.29280.54270.03  Handle
MINI-L-OMX-AVA90 Minifuture     365.39365.64365.891 946 Handle
MINI-L-OMX-AVA55 Minifuture     377.45377.70    Handle
MINI-L-OMX-AVA53 Minifuture     429.27429.52    Handle
MINI-L-OMX-AVA26 Minifuture     652.94653.19654.6960 Handle
MINI-L-OMX-AVA25 Minifuture     600.11600.36    Handle
MINI-L-OMX-AVA23 Minifuture     495.95496.20497.951 495 Handle
MINI-L-OMX-AVA22 Minifuture     809.93810.18836.62  Handle
MINI-L-OMX-AVA21 Minifuture     966.91967.16981.4310 Handle
MINI-L-OMX-AVA20 Minifuture     914.08914.33    Handle
MINI-L-OMX-AVA18 Minifuture     705.27705.52706.512 Handle
MINI-L-OMX-AVA14 Minifuture     442.92443.17458.091 Handle
MINI-L-OMX-AVA-9 Minifuture     549.01549.26    Handle
MINI-L-OMX-AVA-5 Minifuture     758.68758.93    Handle
MINI-L-OMX-AVA-2 Minifuture     391.26391.51397.76925 Handle
Futures
OMXS307I Futures   15/09-2017          
OMXS307L Futures   15/12-2017          
OMXS308L Futures   21/12-2018          
OMXS309L Futures   20/12-2019          
OMXS300L Futures   18/12-2020          
OMXS301L Futures   17/12-2021          
Opsjon
OMXS307U990 Opsjon 990.0015/09-2017          
OMXS307U980 Opsjon 980.0015/09-2017          
OMXS307U970 Opsjon 970.0015/09-2017          
OMXS307U960 Opsjon 960.0015/09-2017          
OMXS307U950 Opsjon 950.0015/09-2017          
OMXS307U1820 Opsjon 1 820.0015/09-2017          
OMXS307U1800 Opsjon 1 800.0015/09-2017          
OMXS307U1780 Opsjon 1 780.0015/09-2017          
OMXS307U1760 Opsjon 1 760.0015/09-2017          
OMXS307U1740 Opsjon 1 740.0015/09-2017          
OMXS307U1720 Opsjon 1 720.0015/09-2017          
OMXS307U1700 Opsjon 1 700.0015/09-2017          
OMXS307U1680 Opsjon 1 680.0015/09-2017          
OMXS307U1660 Opsjon 1 660.0015/09-2017          
OMXS307U1640 Opsjon 1 640.0015/09-2017          
OMXS307U1620 Opsjon 1 620.0015/09-2017          
OMXS307U1600 Opsjon 1 600.0015/09-2017          
OMXS307U1580 Opsjon 1 580.0015/09-2017          
OMXS307U1560 Opsjon 1 560.0015/09-2017          
OMXS307U1540 Opsjon 1 540.0015/09-2017          
OMXS307U1520 Opsjon 1 520.0015/09-2017          
OMXS307U1500 Opsjon 1 500.0015/09-2017          
OMXS307U1480 Opsjon 1 480.0015/09-2017          
OMXS307U1460 Opsjon 1 460.0015/09-2017          
OMXS307U1440 Opsjon 1 440.0015/09-2017          
OMXS307U1420 Opsjon 1 420.0015/09-2017          
OMXS307U1400 Opsjon 1 400.0015/09-2017          
OMXS307U1380 Opsjon 1 380.0015/09-2017          
OMXS307U1360 Opsjon 1 360.0015/09-2017          
OMXS307U1340 Opsjon 1 340.0015/09-2017          
OMXS307U1320 Opsjon 1 320.0015/09-2017          
OMXS307U1300 Opsjon 1 300.0015/09-2017          
OMXS307U1280 Opsjon 1 280.0015/09-2017          
OMXS307U1260 Opsjon 1 260.0015/09-2017          
OMXS307U1240 Opsjon 1 240.0015/09-2017          
OMXS307U1220 Opsjon 1 220.0015/09-2017          
OMXS307U1200 Opsjon 1 200.0015/09-2017          
OMXS307U1180 Opsjon 1 180.0015/09-2017          
OMXS307U1160 Opsjon 1 160.0015/09-2017          
OMXS307U1140 Opsjon 1 140.0015/09-2017          
OMXS307U1120 Opsjon 1 120.0015/09-2017          
OMXS307U1100 Opsjon 1 100.0015/09-2017          
OMXS307U1080 Opsjon 1 080.0015/09-2017          
OMXS307U1060 Opsjon 1 060.0015/09-2017          
OMXS307U1040 Opsjon 1 040.0015/09-2017          
OMXS307U1020 Opsjon 1 020.0015/09-2017          
OMXS307U1000 Opsjon 1 000.0015/09-2017          
OMXS307I990 Opsjon 990.0015/09-2017          
OMXS307I980 Opsjon 980.0015/09-2017          
OMXS307I970 Opsjon 970.0015/09-2017          
OMXS307I960 Opsjon 960.0015/09-2017          
OMXS307I950 Opsjon 950.0015/09-2017          
OMXS307I1820 Opsjon 1 820.0015/09-2017          
OMXS307I1800 Opsjon 1 800.0015/09-2017          
OMXS307I1780 Opsjon 1 780.0015/09-2017          
OMXS307I1760 Opsjon 1 760.0015/09-2017          
OMXS307I1740 Opsjon 1 740.0015/09-2017          
OMXS307I1720 Opsjon 1 720.0015/09-2017          
OMXS307I1700 Opsjon 1 700.0015/09-2017          
OMXS307I1680 Opsjon 1 680.0015/09-2017          
OMXS307I1660 Opsjon 1 660.0015/09-2017          
OMXS307I1640 Opsjon 1 640.0015/09-2017          
OMXS307I1620 Opsjon 1 620.0015/09-2017          
OMXS307I1600 Opsjon 1 600.0015/09-2017          
OMXS307I1580 Opsjon 1 580.0015/09-2017          
OMXS307I1560 Opsjon 1 560.0015/09-2017          
OMXS307I1540 Opsjon 1 540.0015/09-2017          
OMXS307I1520 Opsjon 1 520.0015/09-2017          
Neste side
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/07-2017 04:43:47