Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 26. mai
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 635.77293-3.11700 -0.19% --1 638.986731 640.122981 626.439141 638.88993---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-OMX-X15-V3 Exchange traded notes     16.3816.43     
BULL-OMX-X15-V2 Exchange traded notes     3.283.29     
BULL-OMX-X12-V2 Exchange traded notes     13.0613.09     
BEAR-OMX-X15-V3 Exchange traded notes     0.010.02     
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.820.83     
BEAR-OMX-X12-V2 Exchange traded notes     0.060.06     
BEAR-OMX-X12-V3 Exchange traded notes     2.792.80     
BEAR-OMX-X5-V Exchange traded notes     1.531.54    Handle
BULL-OMX-X10-V Exchange traded notes     5.905.92    Handle
BULL-OMX-X8-V Exchange traded notes     8.918.93    Handle
BULL-OMX-X15-V Exchange traded notes     0.320.33    Handle
BEAR-OMX-X12-V Exchange traded notes     0.00      Handle
BEAR-OMX-X8-V Exchange traded notes     0.280.29    Handle
BULL-OMX-X12-V Exchange traded notes     2.482.49    Handle
BEAR-OMX-X10-V Exchange traded notes     0.060.07    Handle
BULL-OMX-X5-V Exchange traded notes     26.3526.38    Handle
BULL-OMX-X3-S Exchange traded notes     12.2312.25     
BULL-OMX-X7-S Exchange traded notes     7.017.03     
BULL-OMX-X4-S Exchange traded notes     11.7111.74     
BULL-OMX-X8-S Exchange traded notes     4.974.99     
BULL-OMX-X2-S Exchange traded notes     11.8811.90     
BULL-OMX-X6-S Exchange traded notes     8.908.92     
BULL-OMX-X5-S Exchange traded notes     10.5910.61     
BEAR-OMX-X10-V2 Exchange traded notes     0.960.97     
BULL-OMX-X9-S Exchange traded notes     3.123.14     
BEAR-OMX-X12VON4 Exchange traded notes     27.1427.20    Handle
BEAR-OMX-X8-VON2 Exchange traded notes     55.2555.33    Handle
BEAR-OMX-X15VON5 Exchange traded notes     8.028.057.89228 815 Handle
BEAR-OMX-X15-SG4 Exchange traded notes     3.233.253.4234 570 Handle
BEAR-OMX-X10VON2 Exchange traded notes     9.419.439.648 000 Handle
BULL-OMX-X15-SG4 Exchange traded notes     1 347.361 353.451 374.35  Handle
BULL-OMX-X12VON6 Exchange traded notes     856.03857.95    Handle
BULL-OMX-X10VON2 Exchange traded notes     665.59666.84    Handle
BULL-OMX-X15VON7 Exchange traded notes     1 130.021 133.20    Handle
BEAR-OMX-X3-C-2 Exchange traded notes     44.0844.15    Handle
BULL-OMX-X4-C-2 Exchange traded notes     193.96194.36    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     22.8022.86    Handle
BULL-OMX-X12-C-2 Exchange traded notes     39.8740.12    Handle
BULL-OMX-X10-C-3 Exchange traded notes     112.45113.05110.0045 Handle
BULL-OMX-X5-C-2 Exchange traded notes     211.63212.23    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     32.0832.15    Handle
BULL-OMX-X3-C-2 Exchange traded notes     171.48171.78171.671 652 Handle
BEAR-OMX-X15-C Exchange traded notes     0.18      Handle
BULL-OMX-X15-C Exchange traded notes     20.8821.0521.3943 850 Handle
BEAR-OMX-X12-C-3 Exchange traded notes     1.02      Handle
BEAR-OMX-X10-C-2 Exchange traded notes     2.83      Handle
BULL-OMX-X15VON5 Exchange traded notes     29.0032.0731.4639 065 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.020.030.038 175 Handle
BULL-OMX-X12VON4 Exchange traded notes     128.08128.37    Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.110.110.12290 000 Handle
BULL-OMX-X12VON5 Exchange traded notes     12.8212.85    Handle
BULL-OMX-X15VON6 Exchange traded notes     157.11157.56153.33400 Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.540.540.5530 000 Handle
BULL-OMX-X15-SG3 Exchange traded notes     24.3624.4824.813 500 Handle
BULL-OMX-X15VON4 Exchange traded notes     3.143.153.151 606 820 Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.040.05    Handle
BULL-OMX-X9-SG Exchange traded notes     33.5133.61    Handle
BULL-OMX-X8-VON Exchange traded notes     43.2843.35    Handle
BULL-OMX-X8-SG Exchange traded notes     72.9073.0973.802 000 Handle
BULL-OMX-X7-SG Exchange traded notes     128.22128.50129.125 000 Handle
BULL-OMX-X6-SG Exchange traded notes     184.66185.00    Handle
BULL-OMX-X5-VON Exchange traded notes     128.06128.18    Handle
BULL-OMX-X5-SG Exchange traded notes     232.98233.34    Handle
BULL-OMX-X5-C Exchange traded notes     427.21      Handle
BULL-OMX-X4-SG Exchange traded notes     258.26258.58    Handle
BULL-OMX-X4-C Exchange traded notes     236.82      Handle
BULL-OMX-X3-VON Exchange traded notes     151.94152.03    Handle
BULL-OMX-X3-SG Exchange traded notes     246.98247.23    Handle
BULL-OMX-X3-C Exchange traded notes     294.90      Handle
BULL-OMX-X2-SG Exchange traded notes     209.71209.93    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.240.24    Handle
BULL-OMX-X12-VON Exchange traded notes     2.432.442.352 500 Handle
BULL-OMX-X12-BNP Exchange traded notes     1.07      Handle
BULL-OMX-X11-SG Exchange traded notes     4.87      Handle
BULL-OMX-X10-VON Exchange traded notes     11.4211.45    Handle
BULL-OMX-X10-SG Exchange traded notes     12.14      Handle
BULL-OMX-X10-C-2 Exchange traded notes     1.03      Handle
BEAR-OMX-X8-VON Exchange traded notes     0.550.56    Handle
BEAR-OMX-X6-SG Exchange traded notes     0.250.25    Handle
BEAR-OMX-X5-VON Exchange traded notes     7.467.47    Handle
BEAR-OMX-X5-SG Exchange traded notes     0.930.93    Handle
BEAR-OMX-X5-C Exchange traded notes     0.51      Handle
BEAR-OMX-X4-SG Exchange traded notes     3.063.07    Handle
BEAR-OMX-X4-C Exchange traded notes     0.44      Handle
BEAR-OMX-X3-VON Exchange traded notes     26.9626.98    Handle
BEAR-OMX-X3-SG Exchange traded notes     9.079.09    Handle
BEAR-OMX-X3-C Exchange traded notes     2.63      Handle
BEAR-OMX-X2-SG Exchange traded notes     22.8622.89    Handle
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.060.06    Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 420.19422.30421.8116 Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 251.25252.51    Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 37.35      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.740.750.7430 000 Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 1.741.751.7750 500 Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.630.64    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 26/05-2017 22:55:28