Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 25. juni
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 549.54718-22.74027 -1.45% --1 572.194301 576.963501 548.335271 572.28745---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-OMX-X10-C-6 Exchange traded notes     55.9956.25    Handle
BEAR-OMX-X12-C-7 Exchange traded notes     57.1557.47    Handle
BULL-OMX-X15-C-5 Exchange traded notes     40.3740.64    Handle
BEAR-OMX-X15-C-7 Exchange traded notes     58.8459.26    Handle
BEAR-OMX-X10-C-5 Exchange traded notes     20.8420.94    Handle
BULL-OMX-X12-C-5 Exchange traded notes     18.3518.45    Handle
BULL-OMX-X8-C-2 Exchange traded notes     18.9919.06    Handle
BEAR-OMX-X12-C-6 Exchange traded notes     20.9621.08    Handle
BULL-OMX-X10-C-6 Exchange traded notes     18.6718.76    Handle
BULL-OMX-X15-C-4 Exchange traded notes     17.8117.93    Handle
BEAR-OMX-X8-C-2 Exchange traded notes     20.7120.79    Handle
BEAR-OMX-X15-C-6 Exchange traded notes     21.0821.23    Handle
BULL-OMX-X15-V3 Exchange traded notes              
BULL-OMX-X15-V2 Exchange traded notes              
BULL-OMX-X12-V2 Exchange traded notes              
BEAR-OMX-X15-V3 Exchange traded notes              
BEAR-OMX-X15-V2 Exchange traded notes              
BEAR-OMX-X15-V4 Exchange traded notes              
BEAR-OMX-X12-V2 Exchange traded notes              
BEAR-OMX-X12-V3 Exchange traded notes              
BEAR-OMX-X18-V Exchange traded notes              
BEAR-OMX-X18-V2 Exchange traded notes         0.41   
BEAR-OMX-X15-V5 Exchange traded notes              
BULL-OMX-X18-V Exchange traded notes              
BULL-OMX-X18-V2 Exchange traded notes              
BEAR-OMX-X5-V Exchange traded notes              
BULL-OMX-X10-V Exchange traded notes              
BULL-OMX-X5-V2 Exchange traded notes              
BULL-OMX-X8-V Exchange traded notes              
BULL-OMX-X15-V Exchange traded notes              
BEAR-OMX-X12-V Exchange traded notes              
BEAR-OMX-X8-V Exchange traded notes              
BULL-OMX-X12-V Exchange traded notes              
BEAR-OMX-X10-V Exchange traded notes              
BULL-OMX-X5-V Exchange traded notes              
BEAR-OMX-X10-V2 Exchange traded notes              
BEAR-OMX-X15-SG5 Exchange traded notes             Handle
BEAR-OMX-X10-SG4 Exchange traded notes             Handle
BEAR-OMX-X5-SG-1 Exchange traded notes             Handle
BULL-OMX-X10-SG1 Exchange traded notes             Handle
BEAR-OMX-X15VON7 Exchange traded notes             Handle
BULL-OMX-X15BNP1 Exchange traded notes         12.61  Handle
BEAR-OMX-X15BNP1 Exchange traded notes             Handle
BULL-OMX-X9-SG Exchange traded notes             Handle
BULL-OMX-X8-VON Exchange traded notes             Handle
BULL-OMX-X8-SG Exchange traded notes             Handle
BULL-OMX-X8-C Exchange traded notes     1.081.09    Handle
BULL-OMX-X7-SG Exchange traded notes             Handle
BULL-OMX-X6-SG Exchange traded notes             Handle
BULL-OMX-X5-VON Exchange traded notes             Handle
BULL-OMX-X5-SG Exchange traded notes         172.82  Handle
BULL-OMX-X5-C-4 Exchange traded notes     1.571.58    Handle
BULL-OMX-X5-C-2 Exchange traded notes     163.42163.82    Handle
BULL-OMX-X4-C-2 Exchange traded notes     163.01163.31    Handle
BULL-OMX-X4-C Exchange traded notes     202.38      Handle
BULL-OMX-X3-VON2 Exchange traded notes             Handle
BULL-OMX-X3-VON Exchange traded notes             Handle
BULL-OMX-X3-C-4 Exchange traded notes     1.821.83    Handle
BULL-OMX-X3-C-2 Exchange traded notes     154.16154.46153.40  Handle
BULL-OMX-X18VON4 Exchange traded notes         25.20  Handle
BULL-OMX-X18VON3 Exchange traded notes         2.48  Handle
BULL-OMX-X15VON7 Exchange traded notes             Handle
BULL-OMX-X15VON6 Exchange traded notes             Handle
BULL-OMX-X15VON5 Exchange traded notes         4.22  Handle
BULL-OMX-X15VON4 Exchange traded notes       0.420.43  Handle
BULL-OMX-X15-SG4 Exchange traded notes             Handle
BULL-OMX-X15-SG3 Exchange traded notes             Handle
BULL-OMX-X15-C-3 Exchange traded notes     0.220.22    Handle
BULL-OMX-X15-C Exchange traded notes     2.332.342.28  Handle
BULL-OMX-X12VON6 Exchange traded notes             Handle
BULL-OMX-X12VON5 Exchange traded notes             Handle
BULL-OMX-X12VON4 Exchange traded notes             Handle
BULL-OMX-X12VON2 Exchange traded notes             Handle
BULL-OMX-X12-VON Exchange traded notes         0.68  Handle
BULL-OMX-X12-C-4 Exchange traded notes     0.500.50    Handle
BULL-OMX-X12-C-2 Exchange traded notes     9.759.80    Handle
BULL-OMX-X12-BNP Exchange traded notes             Handle
BULL-OMX-X11-SG Exchange traded notes             Handle
BULL-OMX-X10VON3 Exchange traded notes             Handle
BULL-OMX-X10VON2 Exchange traded notes             Handle
BULL-OMX-X10-VON Exchange traded notes             Handle
BULL-OMX-X10-SG Exchange traded notes             Handle
BULL-OMX-X10-C-5 Exchange traded notes     0.770.78    Handle
BULL-OMX-X10-C-3 Exchange traded notes     42.2942.48    Handle
BEAR-OMX-X8-VON2 Exchange traded notes             Handle
BEAR-OMX-X8-VON Exchange traded notes             Handle
BEAR-OMX-X8-C Exchange traded notes     1.001.01    Handle
BEAR-OMX-X6-SG Exchange traded notes             Handle
BEAR-OMX-X5-VON Exchange traded notes             Handle
BEAR-OMX-X5-SG Exchange traded notes             Handle
BEAR-OMX-X5-C-4 Exchange traded notes     1.491.50    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     17.6117.66    Handle
BEAR-OMX-X4-SG Exchange traded notes             Handle
BEAR-OMX-X4-C-2 Exchange traded notes     26.9727.02    Handle
BEAR-OMX-X4-C Exchange traded notes     0.38      Handle
BEAR-OMX-X3-VON Exchange traded notes             Handle
BEAR-OMX-X3-SG Exchange traded notes             Handle
BEAR-OMX-X3-C-4 Exchange traded notes     1.761.77    Handle
BEAR-OMX-X3-C-2 Exchange traded notes     39.6239.6839.89  Handle
BEAR-OMX-X18VON4 Exchange traded notes         4.26  Handle
BEAR-OMX-X18VON3 Exchange traded notes         0.43  Handle
BEAR-OMX-X15VON6 Exchange traded notes             Handle
BEAR-OMX-X15VON5 Exchange traded notes         1.00  Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.01      Handle
BEAR-OMX-X15VON3 Exchange traded notes             Handle
BEAR-OMX-X15-SG4 Exchange traded notes             Handle
BEAR-OMX-X15-C-5 Exchange traded notes     0.190.20    Handle
BEAR-OMX-X15-C-3 Exchange traded notes     1.111.121.00  Handle
BEAR-OMX-X15-C-2 Exchange traded notes     0.560.56    Handle
BEAR-OMX-X15-C Exchange traded notes     0.020.02    Handle
BEAR-OMX-X12VON5 Exchange traded notes             Handle
BEAR-OMX-X12VON4 Exchange traded notes         7.27  Handle
BEAR-OMX-X12VON3 Exchange traded notes             Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.01      Handle
BEAR-OMX-X12-VON Exchange traded notes             Handle
BEAR-OMX-X12-C-5 Exchange traded notes     0.450.45    Handle
BEAR-OMX-X12-C-3 Exchange traded notes     0.250.26    Handle
BEAR-OMX-X12-BNP Exchange traded notes             Handle
BEAR-OMX-X10VON3 Exchange traded notes             Handle
BEAR-OMX-X10VON2 Exchange traded notes         3.69  Handle
BEAR-OMX-X10BNP2 Exchange traded notes             Handle
BEAR-OMX-X10-VON Exchange traded notes             Handle
BEAR-OMX-X10-C-4 Exchange traded notes     0.700.700.69  Handle
BEAR-OMX-X10-C-2 Exchange traded notes     1.071.08    Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022         Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022         Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022         Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022         Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022         Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024         Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024         Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 25/06-2018 08:04:58