Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: lørdag 25. februar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 569.85868-18.44483 -1.16% --1 587.808881 589.512551 563.044261 588.30351---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-OMX-X15-V4 Exchange traded notes     3.413.433.45500  
BEAR-OMX-X15VON5 Exchange traded notes     32.9833.0633.2835 046 Handle
BULL-OMX-X15-V3 Exchange traded notes     7.237.27     
BULL-OMX-X15-V2 Exchange traded notes     1.441.451.75   
BULL-OMX-X12-V2 Exchange traded notes     6.606.63     
BEAR-OMX-X15-V3 Exchange traded notes     0.050.05     
BEAR-OMX-X15-V2 Exchange traded notes     0.010.02     
BEAR-OMX-X12-V2 Exchange traded notes     0.160.17     
BEAR-OMX-X5-V Exchange traded notes     2.362.37    Handle
BULL-OMX-X10-V Exchange traded notes     3.283.30    Handle
BULL-OMX-X8-V Exchange traded notes     5.495.51    Handle
BULL-OMX-X15-V Exchange traded notes     0.140.15    Handle
BEAR-OMX-X12-V Exchange traded notes     0.010.02    Handle
BEAR-OMX-X8-V Exchange traded notes     0.570.57    Handle
BULL-OMX-X12-V Exchange traded notes     1.251.26    Handle
BEAR-OMX-X10-V Exchange traded notes     0.150.15    Handle
BULL-OMX-X5-V Exchange traded notes     19.3219.36    Handle
BULL-OMX-X12-V3 Exchange traded notes     498.07500.22     
BULL-OMX-X3-S Exchange traded notes     10.4710.4910.44150  
BULL-OMX-X7-S Exchange traded notes     4.894.91     
BULL-OMX-X4-S Exchange traded notes     9.519.53     
BULL-OMX-X8-S Exchange traded notes     3.313.33     
BULL-OMX-X2-S Exchange traded notes     10.7710.79     
BULL-OMX-X15-V4 Exchange traded notes     591.67594.94     
BULL-OMX-X6-S Exchange traded notes     6.526.54     
BULL-OMX-X5-S Exchange traded notes     8.158.18     
BULL-OMX-X10-V2 Exchange traded notes     425.21426.71     
BEAR-OMX-X10-V2 Exchange traded notes     2.382.392.15   
BULL-OMX-X9-S Exchange traded notes     1.992.00     
BEAR-OMX-X15-SG4 Exchange traded notes     13.5913.6613.6971 447 Handle
BEAR-OMX-X10VON2 Exchange traded notes     22.6722.7423.049 190 Handle
BULL-OMX-X15-SG4 Exchange traded notes     677.71680.78704.97300 Handle
BULL-OMX-X12VON6 Exchange traded notes     445.18447.10    Handle
BULL-OMX-X10VON2 Exchange traded notes     378.17379.51    Handle
BULL-OMX-X15VON7 Exchange traded notes     530.27532.03534.95134 Handle
BEAR-OMX-X3-C-2 Exchange traded notes     55.6155.69    Handle
BULL-OMX-X4-C-2 Exchange traded notes     149.05149.45    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     33.9334.01    Handle
BULL-OMX-X12-C-2 Exchange traded notes     20.2920.4420.1586 200 Handle
BULL-OMX-X10-C-3 Exchange traded notes     62.4562.8061.3228 950 Handle
BULL-OMX-X5-C-2 Exchange traded notes     153.11153.61    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     43.9043.9944.09500 Handle
BULL-OMX-X3-C-2 Exchange traded notes     140.31140.61140.3664 Handle
BEAR-OMX-X15-C Exchange traded notes     0.740.710.711 Handle
BULL-OMX-X15-C Exchange traded notes     9.439.529.33559 753 Handle
BEAR-OMX-X12-C-3 Exchange traded notes     2.96      Handle
BEAR-OMX-X10-C-2 Exchange traded notes     6.69  5.90  Handle
BULL-OMX-X15VON5 Exchange traded notes     13.8113.8513.75334 214 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.090.090.094 850 000 Handle
BULL-OMX-X12VON4 Exchange traded notes     62.8963.17    Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.450.460.465 261 226 Handle
BULL-OMX-X12VON5 Exchange traded notes     6.296.32    Handle
BULL-OMX-X15VON6 Exchange traded notes     69.0569.2468.3926 605 Handle
BEAR-OMX-X12VON3 Exchange traded notes     1.591.601.6251 888 Handle
BULL-OMX-X15-SG3 Exchange traded notes     12.2512.3112.1821 075 Handle
BULL-OMX-X15AVA3 Exchange traded notes     3.01      Handle
BULL-OMX-X15VON4 Exchange traded notes     1.371.381.388 115 993 Handle
BULL-OMX-X15AVA2 Exchange traded notes     0.091.00    Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.130.130.13940 000 Handle
BEAR-OMX-X15VON2 Exchange traded notes     0.000.01    Handle
BULL-OMX-X9-SG Exchange traded notes     20.9521.0120.609 000 Handle
BULL-OMX-X8-VON Exchange traded notes     26.1426.2226.34100 Handle
BULL-OMX-X8-SG Exchange traded notes     47.6347.7546.804 000 Handle
BULL-OMX-X7-SG Exchange traded notes     87.7087.8994.93  Handle
BULL-OMX-X6-SG Exchange traded notes     132.53132.78    Handle
BULL-OMX-X5-VON Exchange traded notes     91.9792.1391.173 580 Handle
BULL-OMX-X5-SG Exchange traded notes     175.85176.12175.1250 Handle
BULL-OMX-X5-C Exchange traded notes     308.24      Handle
BULL-OMX-X5-AVA Exchange traded notes     38.8138.8538.83161 573 Handle
BULL-OMX-X4-SG Exchange traded notes     205.17205.43    Handle
BULL-OMX-X4-C Exchange traded notes     181.56      Handle
BULL-OMX-X4-AVA Exchange traded notes     57.1057.1457.083 472 Handle
BULL-OMX-X3-VON Exchange traded notes     123.93124.06123.488 248 Handle
BULL-OMX-X3-SG Exchange traded notes     207.43207.64    Handle
BULL-OMX-X3-C Exchange traded notes     240.93      Handle
BULL-OMX-X2-SG Exchange traded notes     186.21186.40    Handle
BULL-OMX-X2-AVA Exchange traded notes     89.8489.8789.8912 821 Handle
BULL-OMX-X12VON2 Exchange traded notes     0.120.12    Handle
BULL-OMX-X12-VON Exchange traded notes     1.191.201.20574 296 Handle
BULL-OMX-X12-BNP Exchange traded notes     0.54      Handle
BULL-OMX-X12-AVA Exchange traded notes     0.32  0.39  Handle
BULL-OMX-X11-SG Exchange traded notes     2.80      Handle
BULL-OMX-X10-VON Exchange traded notes     6.196.226.2226 000 Handle
BULL-OMX-X10-SG Exchange traded notes     7.28      Handle
BULL-OMX-X10-C-2 Exchange traded notes     0.57      Handle
BULL-OMX-X10-AVA Exchange traded notes     0.941.32    Handle
BEAR-OMX-X8-VON Exchange traded notes     1.091.101.101 000 Handle
BEAR-OMX-X6-SG Exchange traded notes     0.410.41    Handle
BEAR-OMX-X5-VON Exchange traded notes     11.2311.2511.27110 450 Handle
BEAR-OMX-X5-SG Exchange traded notes     1.411.421.4272 000 Handle
BEAR-OMX-X5-C Exchange traded notes     0.750.80    Handle
BEAR-OMX-X5-AVA Exchange traded notes     24.6724.6924.78193 552 Handle
BEAR-OMX-X4-SG Exchange traded notes     4.214.23    Handle
BEAR-OMX-X4-C Exchange traded notes     0.60  0.57  Handle
BEAR-OMX-X4-AVA Exchange traded notes     39.1639.1939.258 211 Handle
BEAR-OMX-X3-VON Exchange traded notes     34.2034.2434.158 894 Handle
BEAR-OMX-X3-SG Exchange traded notes     11.4911.5111.5060 430 Handle
BEAR-OMX-X3-C Exchange traded notes     3.31      Handle
BEAR-OMX-X2-SG Exchange traded notes     26.8026.84    Handle
BEAR-OMX-X2-AVA Exchange traded notes     71.7171.7471.717 222 Handle
BEAR-OMX-X15-AVA Exchange traded notes     0.01  0.01  Handle
BEAR-OMX-X12-VON Exchange traded notes     0.010.02    Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X12-AVA Exchange traded notes     0.08      Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.140.150.14237 000 Handle
BEAR-OMX-X10-AVA Exchange traded notes     0.670.680.68352 041 Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 304.62306.15305.2513 Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 220.47221.58    Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 20.60      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 1.101.11    Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01  0.01  Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.970.980.9524 000 Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 1.491.501.366 000 Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 25/02-2017 03:24:44