Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: søndag 19. november
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 617.69905-15.95915 -0.98% --1 633.658191 633.937891 613.899141 633.65819---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-OMX-X18VON4 Exchange traded notes     35.4035.5332.41  Handle
BEAR-OMX-X18VON3 Exchange traded notes     3.553.573.461 000 Handle
BEAR-OMX-X18-V Exchange traded notes     0.360.36     
BEAR-OMX-X18-V2 Exchange traded notes     3.583.60     
BULL-OMX-X18VON4 Exchange traded notes     197.03198.04195.016 286 Handle
BULL-OMX-X18-V Exchange traded notes     1.971.99     
BULL-OMX-X18VON3 Exchange traded notes     19.6919.8020.48433 Handle
BULL-OMX-X18-V2 Exchange traded notes     19.8019.91     
BULL-OMX-X15-V3 Exchange traded notes     8.728.75     
BULL-OMX-X15-V2 Exchange traded notes     1.741.75     
BULL-OMX-X12-V2 Exchange traded notes     8.618.64     
BEAR-OMX-X15-V3 Exchange traded notes     0.00       
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.450.45     
BEAR-OMX-X12-V2 Exchange traded notes     0.040.04     
BEAR-OMX-X12-V3 Exchange traded notes     1.871.88     
BEAR-OMX-X5-V Exchange traded notes     1.391.40    Handle
BULL-OMX-X10-V Exchange traded notes     4.364.37    Handle
BULL-OMX-X8-V Exchange traded notes     7.227.24    Handle
BULL-OMX-X15-V Exchange traded notes     0.170.18    Handle
BEAR-OMX-X12-V Exchange traded notes     0.00      Handle
BEAR-OMX-X8-V Exchange traded notes     0.230.24    Handle
BULL-OMX-X12-V Exchange traded notes     1.631.64    Handle
BEAR-OMX-X10-V Exchange traded notes     0.050.05    Handle
BULL-OMX-X5-V Exchange traded notes     23.7123.74    Handle
BEAR-OMX-X10-V2 Exchange traded notes     0.730.73     
BEAR-OMX-X10VON3 Exchange traded notes     2.892.90    Handle
BULL-OMX-X10VON3 Exchange traded notes     2.602.612.6180 000 Handle
BEAR-OMX-X12VON5 Exchange traded notes     1.861.87    Handle
BEAR-OMX-X15VON6 Exchange traded notes     1.791.80    Handle
BEAR-OMX-X5-C-4 Exchange traded notes     1.771.78    Handle
BEAR-OMX-X10-C-4 Exchange traded notes     1.351.36    Handle
BULL-OMX-X12-C-4 Exchange traded notes     1.361.381.4010 000 Handle
BEAR-OMX-X12-C-5 Exchange traded notes     1.141.16    Handle
BULL-OMX-X10-C-5 Exchange traded notes     1.551.57    Handle
BEAR-OMX-X3-C-4 Exchange traded notes     1.881.89    Handle
BULL-OMX-X8-C Exchange traded notes     1.711.72    Handle
BULL-OMX-X3-C-4 Exchange traded notes     1.961.97    Handle
BEAR-OMX-X15-C-5 Exchange traded notes     0.870.88    Handle
BEAR-OMX-X8-C Exchange traded notes     1.531.541.516 000 Handle
BULL-OMX-X15-C-3 Exchange traded notes     1.071.081.08651 244 Handle
BULL-OMX-X5-C-4 Exchange traded notes     1.901.91    Handle
BEAR-OMX-X15-C-3 Exchange traded notes     5.055.075.0929 476 Handle
BEAR-OMX-X15-C-2 Exchange traded notes     2.522.542.19  Handle
BEAR-OMX-X12VON4 Exchange traded notes     18.6418.68    Handle
BEAR-OMX-X8-VON2 Exchange traded notes     46.5446.61    Handle
BEAR-OMX-X15VON5 Exchange traded notes     4.474.494.5282 079 Handle
BEAR-OMX-X15-SG4 Exchange traded notes     1.741.761.7770 100 Handle
BEAR-OMX-X10VON2 Exchange traded notes     7.237.257.2476 000 Handle
BULL-OMX-X15-SG4 Exchange traded notes     643.92      Handle
BULL-OMX-X12VON6 Exchange traded notes     570.68572.09    Handle
BULL-OMX-X10VON2 Exchange traded notes     501.46502.48    Handle
BULL-OMX-X15VON7 Exchange traded notes     612.07614.02    Handle
BEAR-OMX-X3-C-2 Exchange traded notes     42.4842.52    Handle
BULL-OMX-X4-C-2 Exchange traded notes     184.81185.01    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     20.9620.99    Handle
BULL-OMX-X12-C-2 Exchange traded notes     26.6626.7529.737 500 Handle
BULL-OMX-X10-C-3 Exchange traded notes     85.2485.4885.794 480 Handle
BULL-OMX-X5-C-2 Exchange traded notes     196.96197.26200.75490 Handle
BEAR-OMX-X4-C-2 Exchange traded notes     30.2730.3030.433 000 Handle
BULL-OMX-X3-C-2 Exchange traded notes     166.42166.62166.622 947 Handle
BEAR-OMX-X15-C Exchange traded notes     0.09      Handle
BULL-OMX-X15-C Exchange traded notes     11.2311.2811.2549 100 Handle
BEAR-OMX-X12-C-3 Exchange traded notes     0.66      Handle
BEAR-OMX-X10-C-2 Exchange traded notes     2.09      Handle
BULL-OMX-X15VON5 Exchange traded notes     17.1817.2417.1436 902 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.01      Handle
BULL-OMX-X12VON4 Exchange traded notes     85.6785.8986.249 200 Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.060.070.06836 984 Handle
BULL-OMX-X12VON5 Exchange traded notes     8.568.59    Handle
BULL-OMX-X15VON6 Exchange traded notes     86.0886.31    Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.370.37    Handle
BULL-OMX-X15-SG3 Exchange traded notes     11.6411.7011.9914 500 Handle
BULL-OMX-X15VON4 Exchange traded notes     1.711.721.711 023 869 Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.030.030.037 000 Handle
BULL-OMX-X9-SG Exchange traded notes     25.7825.8627.76300 Handle
BULL-OMX-X8-VON Exchange traded notes     35.9736.0336.37700 Handle
BULL-OMX-X8-SG Exchange traded notes     58.9059.05    Handle
BULL-OMX-X7-SG Exchange traded notes     108.21108.44112.802 000 Handle
BULL-OMX-X6-SG Exchange traded notes     161.99162.29    Handle
BULL-OMX-X5-VON Exchange traded notes     118.00118.12    Handle
BULL-OMX-X5-SG Exchange traded notes     211.19211.52    Handle
BULL-OMX-X4-SG Exchange traded notes     240.98241.28    Handle
BULL-OMX-X4-C Exchange traded notes     226.44      Handle
BULL-OMX-X3-VON Exchange traded notes     146.38146.47146.407 866 Handle
BULL-OMX-X3-SG Exchange traded notes     236.16236.41236.38240 Handle
BULL-OMX-X2-SG Exchange traded notes     204.37204.59    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.160.160.162 000 Handle
BULL-OMX-X12-VON Exchange traded notes     1.621.631.5935 500 Handle
BULL-OMX-X12-BNP Exchange traded notes     0.71      Handle
BULL-OMX-X11-SG Exchange traded notes     3.32      Handle
BULL-OMX-X10-VON Exchange traded notes     8.668.688.686 900 Handle
BULL-OMX-X10-SG Exchange traded notes     8.85      Handle
BEAR-OMX-X8-VON Exchange traded notes     0.460.470.4620 000 Handle
BEAR-OMX-X6-SG Exchange traded notes     0.220.230.2221 741 Handle
BEAR-OMX-X5-VON Exchange traded notes     6.956.96    Handle
BEAR-OMX-X5-SG Exchange traded notes     0.86      Handle
BEAR-OMX-X4-SG Exchange traded notes     2.922.93    Handle
BEAR-OMX-X4-C Exchange traded notes     0.42      Handle
BEAR-OMX-X3-VON Exchange traded notes     26.1326.1525.51  Handle
BEAR-OMX-X3-SG Exchange traded notes     8.808.828.781 000 Handle
BEAR-OMX-X2-SG Exchange traded notes     22.4822.51    Handle
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.050.05    Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 390.08392.04391.418 016 Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 245.47246.70    Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 28.64      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.670.680.65  Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 1.291.301.326 800 Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.450.46    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 19/11-2017 15:16:01