Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 25. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 609.357110.08927 0.01% --1 609.593031 616.534811 606.888131 609.26784---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-OMX-X12VON4 Exchange traded notes     38.0438.1938.702 700 Handle
BEAR-OMX-X12-V3 Exchange traded notes     3.963.98     
BEAR-OMX-X8-VON2 Exchange traded notes     68.4968.6674.21  Handle
BEAR-OMX-X15-V4 Exchange traded notes     1.291.301.32   
BEAR-OMX-X15VON5 Exchange traded notes     12.4212.4812.7531 800 Handle
BULL-OMX-X15-V3 Exchange traded notes     12.5312.59     
BULL-OMX-X15-V2 Exchange traded notes     2.502.52     
BULL-OMX-X12-V2 Exchange traded notes     10.5510.59     
BEAR-OMX-X15-V3 Exchange traded notes     0.020.02     
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X12-V2 Exchange traded notes     0.080.08     
BEAR-OMX-X5-V Exchange traded notes     1.771.78    Handle
BULL-OMX-X10-V Exchange traded notes     4.914.93    Handle
BULL-OMX-X8-V Exchange traded notes     7.677.69    Handle
BULL-OMX-X15-V Exchange traded notes     0.250.25    Handle
BEAR-OMX-X12-V Exchange traded notes     0.00      Handle
BEAR-OMX-X8-V Exchange traded notes     0.360.36    Handle
BULL-OMX-X12-V Exchange traded notes     2.002.01    Handle
BEAR-OMX-X10-V Exchange traded notes     0.080.09    Handle
BULL-OMX-X5-V Exchange traded notes     24.0024.04    Handle
BULL-OMX-X3-S Exchange traded notes     11.6911.71     
BULL-OMX-X7-S Exchange traded notes     6.266.29     
BULL-OMX-X4-S Exchange traded notes     11.0011.03     
BULL-OMX-X8-S Exchange traded notes     4.384.40     
BULL-OMX-X2-S Exchange traded notes     11.5711.59     
BULL-OMX-X6-S Exchange traded notes     8.088.10     
BULL-OMX-X5-S Exchange traded notes     9.789.80     
BEAR-OMX-X10-V2 Exchange traded notes     1.291.301.35   
BULL-OMX-X9-S Exchange traded notes     2.712.72     
BEAR-OMX-X15-SG4 Exchange traded notes     5.045.075.1847 000 Handle
BEAR-OMX-X10VON2 Exchange traded notes     12.3912.43    Handle
BULL-OMX-X15-SG4 Exchange traded notes     1 075.011 079.871 056.34400 Handle
BULL-OMX-X12VON6 Exchange traded notes     691.89694.39    Handle
BULL-OMX-X10VON2 Exchange traded notes     553.85555.54513.94  Handle
BULL-OMX-X15VON7 Exchange traded notes     879.46883.41861.70560 Handle
BEAR-OMX-X3-C-2 Exchange traded notes     47.4847.56    Handle
BULL-OMX-X4-C-2 Exchange traded notes     178.07178.47    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     25.8725.94    Handle
BULL-OMX-X12-C-2 Exchange traded notes     31.8632.0433.0611 000 Handle
BULL-OMX-X10-C-3 Exchange traded notes     92.6093.0693.976 600 Handle
BULL-OMX-X5-C-2 Exchange traded notes     190.51191.01    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     35.4535.5336.03  Handle
BULL-OMX-X3-C-2 Exchange traded notes     160.71161.01161.75700 Handle
BEAR-OMX-X15-C Exchange traded notes     0.28      Handle
BULL-OMX-X15-C Exchange traded notes     16.0016.1215.6194 290 Handle
BEAR-OMX-X12-C-3 Exchange traded notes     1.42      Handle
BEAR-OMX-X10-C-2 Exchange traded notes     3.70      Handle
BULL-OMX-X15VON5 Exchange traded notes     24.0024.0524.0059 424 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.030.040.04  Handle
BULL-OMX-X12VON4 Exchange traded notes     101.41101.78    Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.170.180.184 487 554 Handle
BULL-OMX-X12VON5 Exchange traded notes     10.1410.18    Handle
BULL-OMX-X15VON6 Exchange traded notes     120.07120.61118.721 515 Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.760.760.75712 000 Handle
BULL-OMX-X15-SG3 Exchange traded notes     19.4219.5219.017 400 Handle
BULL-OMX-X15VON4 Exchange traded notes     2.402.412.41477 164 Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.060.060.07100 000 Handle
BULL-OMX-X9-SG Exchange traded notes     28.7028.7926.91  Handle
BULL-OMX-X8-VON Exchange traded notes     36.7936.88    Handle
BULL-OMX-X8-SG Exchange traded notes     63.3663.5362.802 055 Handle
BULL-OMX-X7-SG Exchange traded notes     113.15113.40107.04  Handle
BULL-OMX-X6-SG Exchange traded notes     165.57165.88    Handle
BULL-OMX-X5-VON Exchange traded notes     115.08115.26110.31  Handle
BULL-OMX-X5-SG Exchange traded notes     212.41212.74201.76  Handle
BULL-OMX-X5-C Exchange traded notes     384.07      Handle
BULL-OMX-X4-SG Exchange traded notes     239.48239.78    Handle
BULL-OMX-X4-C Exchange traded notes     217.13  213.98  Handle
BULL-OMX-X3-VON Exchange traded notes     142.30142.44141.08  Handle
BULL-OMX-X3-SG Exchange traded notes     233.24233.49    Handle
BULL-OMX-X3-C Exchange traded notes     276.20      Handle
BULL-OMX-X2-SG Exchange traded notes     201.71201.92    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.190.19    Handle
BULL-OMX-X12-VON Exchange traded notes     1.921.931.986 000 Handle
BULL-OMX-X12-BNP Exchange traded notes     0.85      Handle
BULL-OMX-X11-SG Exchange traded notes     4.06      Handle
BULL-OMX-X10-VON Exchange traded notes     9.389.419.3919 792 Handle
BULL-OMX-X10-SG Exchange traded notes     10.26  9.50  Handle
BULL-OMX-X10-C-2 Exchange traded notes     0.85      Handle
BEAR-OMX-X8-VON Exchange traded notes     0.680.690.693 000 Handle
BEAR-OMX-X6-SG Exchange traded notes     0.290.290.30  Handle
BEAR-OMX-X5-VON Exchange traded notes     8.508.528.562 100 Handle
BEAR-OMX-X5-SG Exchange traded notes     1.061.071.12  Handle
BEAR-OMX-X5-C Exchange traded notes     0.58      Handle
BEAR-OMX-X4-SG Exchange traded notes     3.393.40    Handle
BEAR-OMX-X4-C Exchange traded notes     0.49      Handle
BEAR-OMX-X3-VON Exchange traded notes     29.1029.13    Handle
BEAR-OMX-X3-SG Exchange traded notes     9.789.8010.07  Handle
BEAR-OMX-X3-C Exchange traded notes     2.83      Handle
BEAR-OMX-X2-SG Exchange traded notes     24.0624.09    Handle
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.080.080.09  Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 378.37380.27378.81150 Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 240.87242.08240.46  Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 30.68  29.70  Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.840.85    Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.010.010.0120 000 Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 1.431.441.41  Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.820.830.8220 000 Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 25/04-2017 10:45:50