Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 25. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 566.87850-14.49339 -0.92% --1 581.371891 583.610011 566.878501 581.37189---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-OMX-X10VON3 Exchange traded notes     4.984.99    Handle
BULL-OMX-X10VON3 Exchange traded notes     2.092.102.161 250 Handle
BEAR-OMX-X12VON5 Exchange traded notes     3.723.73    Handle
BEAR-OMX-X15VON6 Exchange traded notes     4.504.52    Handle
BEAR-OMX-X5-C-4 Exchange traded notes     2.282.29    Handle
BEAR-OMX-X10-C-4 Exchange traded notes     2.432.442.40140 000 Handle
BULL-OMX-X12-C-4 Exchange traded notes     1.081.091.14222 000 Handle
BEAR-OMX-X12-C-5 Exchange traded notes     2.392.412.32235 500 Handle
BULL-OMX-X10-C-5 Exchange traded notes     1.251.26    Handle
BEAR-OMX-X3-C-4 Exchange traded notes     2.182.19    Handle
BULL-OMX-X8-C Exchange traded notes     1.401.41    Handle
BULL-OMX-X3-C-4 Exchange traded notes     1.791.80    Handle
BEAR-OMX-X15-C-5 Exchange traded notes     2.372.382.20  Handle
BEAR-OMX-X8-C Exchange traded notes     2.372.38    Handle
BULL-OMX-X15-C-3 Exchange traded notes     0.860.860.90326 000 Handle
BULL-OMX-X5-C-4 Exchange traded notes     1.641.65    Handle
BULL-OMX-X12-C Exchange traded notes     0.53      Handle
BEAR-OMX-X15-C-3 Exchange traded notes     13.6413.7113.1971 600 Handle
BULL-OMX-X10-C Exchange traded notes     9.83  10.49  Handle
BEAR-OMX-X15-C-2 Exchange traded notes     6.846.876.65115 600 Handle
BULL-OMX-X9-SG Exchange traded notes     21.2421.31    Handle
BULL-OMX-X9-S Exchange traded notes     1.982.00     
BULL-OMX-X8-VON Exchange traded notes     29.4229.4730.5540 Handle
BULL-OMX-X8-V Exchange traded notes     6.156.16     
BULL-OMX-X8-SG Exchange traded notes     49.0549.18    Handle
BULL-OMX-X8-S Exchange traded notes     3.363.38     
BULL-OMX-X7-SG Exchange traded notes     91.3691.56    Handle
BULL-OMX-X7-S Exchange traded notes     5.035.05     
BULL-OMX-X6-SG Exchange traded notes     139.00139.26    Handle
BULL-OMX-X6-S Exchange traded notes     6.766.78     
BULL-OMX-X5-VON Exchange traded notes     102.04102.15102.57667 Handle
BULL-OMX-X5-V Exchange traded notes     21.3021.33     
BULL-OMX-X5-SG Exchange traded notes     184.22184.51189.99  Handle
BULL-OMX-X5-S Exchange traded notes     8.498.52     
BULL-OMX-X5-C-2 Exchange traded notes     169.10169.50    Handle
BULL-OMX-X5-C Exchange traded notes     341.96      Handle
BULL-OMX-X4-SG Exchange traded notes     214.84215.11    Handle
BULL-OMX-X4-S Exchange traded notes     9.909.92     
BULL-OMX-X4-C-2 Exchange traded notes     162.69162.99    Handle
BULL-OMX-X4-C Exchange traded notes     199.05  204.51  Handle
BULL-OMX-X3-VON Exchange traded notes     133.22133.30133.5619 730 Handle
BULL-OMX-X3-SG Exchange traded notes     216.01216.23    Handle
BULL-OMX-X3-S Exchange traded notes     10.8410.86     
BULL-OMX-X3-C-2 Exchange traded notes     150.80151.00151.378 082 Handle
BULL-OMX-X3-C Exchange traded notes     259.68      Handle
BULL-OMX-X2-SG Exchange traded notes     192.08192.28    Handle
BULL-OMX-X2-S Exchange traded notes     11.0411.06     
BULL-OMX-X15VON7 Exchange traded notes     495.40496.95    Handle
BULL-OMX-X15VON6 Exchange traded notes     68.9469.1669.673 280 Handle
BULL-OMX-X15VON5 Exchange traded notes     13.8213.8713.97137 024 Handle
BULL-OMX-X15VON4 Exchange traded notes     1.381.391.383 256 956 Handle
BULL-OMX-X15-V3 Exchange traded notes     7.217.24     
BULL-OMX-X15-V2 Exchange traded notes     1.441.45     
BULL-OMX-X15-V Exchange traded notes     0.140.14     
BULL-OMX-X15-SG4 Exchange traded notes     534.20536.62548.8169 Handle
BULL-OMX-X15-SG3 Exchange traded notes     9.659.709.9112 346 Handle
BULL-OMX-X15-C Exchange traded notes     8.908.979.06120 884 Handle
BULL-OMX-X12VON6 Exchange traded notes     458.34459.47    Handle
BULL-OMX-X12VON5 Exchange traded notes     6.836.85    Handle
BULL-OMX-X12VON4 Exchange traded notes     68.2968.46    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.130.13    Handle
BULL-OMX-X12-VON Exchange traded notes     1.291.301.32371 500 Handle
BULL-OMX-X12-V2 Exchange traded notes     7.127.14     
BULL-OMX-X12-V Exchange traded notes     1.351.36     
BULL-OMX-X12-C-2 Exchange traded notes     21.3921.4921.7926 200 Handle
BULL-OMX-X12-BNP Exchange traded notes     0.56  0.68  Handle
BULL-OMX-X11-SG Exchange traded notes     2.67      Handle
BULL-OMX-X10VON2 Exchange traded notes     403.22404.05    Handle
BULL-OMX-X10-VON Exchange traded notes     6.926.947.069 300 Handle
BULL-OMX-X10-V Exchange traded notes     3.623.63     
BULL-OMX-X10-SG Exchange traded notes     7.23      Handle
BULL-OMX-X10-C-3 Exchange traded notes     67.6867.9469.7019 600 Handle
BULL-OMX-X10-C-2 Exchange traded notes     0.63      Handle
BEAR-OMX-X8-VON2 Exchange traded notes     70.0770.1764.50  Handle
BEAR-OMX-X8-VON Exchange traded notes     0.700.700.7012 000 Handle
BEAR-OMX-X8-V Exchange traded notes     0.360.37     
BEAR-OMX-X6-SG Exchange traded notes     0.300.300.29  Handle
BEAR-OMX-X5-VON Exchange traded notes     8.808.818.51  Handle
BEAR-OMX-X5-V Exchange traded notes     1.831.84     
BEAR-OMX-X5-SG Exchange traded notes     1.101.121.095 000 Handle
BEAR-OMX-X5-C-2 Exchange traded notes     26.8126.8626.01  Handle
BEAR-OMX-X5-C Exchange traded notes     0.60      Handle
BEAR-OMX-X4-SG Exchange traded notes     3.513.53    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     36.6636.71    Handle
BEAR-OMX-X4-C Exchange traded notes     0.510.900.49  Handle
BEAR-OMX-X3-VON Exchange traded notes     29.9229.94    Handle
BEAR-OMX-X3-SG Exchange traded notes     10.0910.119.77  Handle
BEAR-OMX-X3-C-2 Exchange traded notes     48.8748.92    Handle
BEAR-OMX-X3-C Exchange traded notes     2.92      Handle
BEAR-OMX-X2-SG Exchange traded notes     24.6124.65    Handle
BEAR-OMX-X15VON5 Exchange traded notes     11.1511.1810.97993 100 Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.150.160.151 749 000 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.030.03    Handle
BEAR-OMX-X15-V4 Exchange traded notes     1.161.171.109 090  
BEAR-OMX-X15-V3 Exchange traded notes     0.020.02     
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-SG4 Exchange traded notes     4.594.624.451 259 Handle
BEAR-OMX-X15-C Exchange traded notes     0.25      Handle
BEAR-OMX-X12VON4 Exchange traded notes     36.9136.9934.63  Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.730.740.64  Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.060.060.061 111 111 Handle
BEAR-OMX-X12-VON Exchange traded notes     0.000.020.02  Handle
BEAR-OMX-X12-V3 Exchange traded notes     3.853.86     
BEAR-OMX-X12-V2 Exchange traded notes     0.080.08     
BEAR-OMX-X12-V Exchange traded notes     0.00       
BEAR-OMX-X12-C-3 Exchange traded notes     1.36      Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10VON2 Exchange traded notes     12.4012.4312.252 000 Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.080.080.0810 000 Handle
BEAR-OMX-X10-V2 Exchange traded notes     1.291.30     
BEAR-OMX-X10-V Exchange traded notes     0.080.09     
BEAR-OMX-X10-C-2 Exchange traded notes     3.71      Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 335.60337.28339.5019 Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 230.49231.65231.872 726 Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 22.60      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.860.87    Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 1.041.051.0420 000 Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.81      Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 25/07-2017 04:43:45