Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 17. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 622.85355-0.47240 -0.03% --1 623.046551 629.668171 614.459311 623.32595---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-OMX-X3-VON2 Exchange traded notes     73.4773.52    Handle
BEAR-OMX-X18VON4 Exchange traded notes     23.8923.9924.734 100 Handle
BEAR-OMX-X18VON3 Exchange traded notes     2.392.40    Handle
BEAR-OMX-X18-V Exchange traded notes     0.240.24     
BEAR-OMX-X18-V2 Exchange traded notes     2.432.45     
BULL-OMX-X18VON4 Exchange traded notes     154.88155.56165.7110 538 Handle
BULL-OMX-X18-V Exchange traded notes     1.581.59     
BULL-OMX-X18VON3 Exchange traded notes     15.5515.6216.5514 800 Handle
BULL-OMX-X18-V2 Exchange traded notes     15.8415.91     
BULL-OMX-X15-V3 Exchange traded notes     7.617.64     
BULL-OMX-X15-V2 Exchange traded notes     1.521.53     
BULL-OMX-X12-V2 Exchange traded notes     8.028.04     
BEAR-OMX-X15-V3 Exchange traded notes     0.00       
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.340.35     
BEAR-OMX-X12-V2 Exchange traded notes     0.030.04     
BEAR-OMX-X12-V3 Exchange traded notes     1.561.57     
BEAR-OMX-X5-V Exchange traded notes     1.341.35    Handle
BULL-OMX-X10-V Exchange traded notes     4.194.20    Handle
BULL-OMX-X8-V Exchange traded notes     7.117.13    Handle
BULL-OMX-X15-V Exchange traded notes     0.150.15    Handle
BEAR-OMX-X12-V Exchange traded notes     0.00      Handle
BEAR-OMX-X8-V Exchange traded notes     0.210.22    Handle
BULL-OMX-X12-V Exchange traded notes     1.521.53    Handle
BEAR-OMX-X10-V Exchange traded notes     0.040.05    Handle
BULL-OMX-X5-V Exchange traded notes     23.9123.94    Handle
BEAR-OMX-X10-V2 Exchange traded notes     0.640.64     
BEAR-OMX-X10VON3 Exchange traded notes     2.512.52    Handle
BULL-OMX-X10VON3 Exchange traded notes     2.462.47    Handle
BEAR-OMX-X12VON5 Exchange traded notes     1.531.54    Handle
BEAR-OMX-X15VON6 Exchange traded notes     1.351.36    Handle
BEAR-OMX-X5-C-4 Exchange traded notes     1.691.701.68825 000 Handle
BEAR-OMX-X10-C-4 Exchange traded notes     1.161.18    Handle
BULL-OMX-X12-C-4 Exchange traded notes     1.211.24    Handle
BEAR-OMX-X12-C-5 Exchange traded notes     0.930.95    Handle
BULL-OMX-X10-C-5 Exchange traded notes     1.441.46    Handle
BEAR-OMX-X3-C-4 Exchange traded notes     1.841.85    Handle
BULL-OMX-X8-C Exchange traded notes     1.631.65    Handle
BULL-OMX-X3-C-4 Exchange traded notes     1.961.97    Handle
BEAR-OMX-X15-C-5 Exchange traded notes     0.630.64    Handle
BEAR-OMX-X8-C Exchange traded notes     1.381.401.3431 600 Handle
BULL-OMX-X15-C-3 Exchange traded notes     0.880.900.9320 000 Handle
BULL-OMX-X5-C-4 Exchange traded notes     1.871.881.89850 000 Handle
BEAR-OMX-X15-C-3 Exchange traded notes     3.673.693.6729 000 Handle
BEAR-OMX-X15-C-2 Exchange traded notes     1.831.87    Handle
BEAR-OMX-X12VON4 Exchange traded notes     15.3915.4315.5113 000 Handle
BEAR-OMX-X8-VON2 Exchange traded notes     42.1342.20    Handle
BEAR-OMX-X15VON5 Exchange traded notes     3.383.393.3370 000 Handle
BEAR-OMX-X15-SG4 Exchange traded notes     1.291.311.2675 000 Handle
BEAR-OMX-X10VON2 Exchange traded notes     6.276.296.23  Handle
BULL-OMX-X15-SG4 Exchange traded notes     543.20      Handle
BULL-OMX-X12VON6 Exchange traded notes     524.44525.61    Handle
BULL-OMX-X10VON2 Exchange traded notes     475.35476.23    Handle
BULL-OMX-X15VON7 Exchange traded notes     530.22531.69538.35  Handle
BEAR-OMX-X3-C-2 Exchange traded notes     41.4941.53    Handle
BULL-OMX-X4-C-2 Exchange traded notes     183.77184.07    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     19.9820.0119.72  Handle
BULL-OMX-X12-C-2 Exchange traded notes     23.7323.8224.4312 500 Handle
BULL-OMX-X10-C-3 Exchange traded notes     79.1279.3679.4750 000 Handle
BULL-OMX-X5-C-2 Exchange traded notes     194.78195.08    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     29.2329.2728.93  Handle
BULL-OMX-X3-C-2 Exchange traded notes     166.17166.37    Handle
BEAR-OMX-X15-C Exchange traded notes     0.07      Handle
BULL-OMX-X15-C Exchange traded notes     9.299.349.35177 482 Handle
BEAR-OMX-X12-C-3 Exchange traded notes     0.54      Handle
BEAR-OMX-X10-C-2 Exchange traded notes     1.80      Handle
BULL-OMX-X15VON5 Exchange traded notes     14.8914.9415.0025 190 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.01      Handle
BULL-OMX-X12VON4 Exchange traded notes     78.7478.92    Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.050.050.05350 000 Handle
BULL-OMX-X12VON5 Exchange traded notes     7.867.88    Handle
BULL-OMX-X15VON6 Exchange traded notes     74.6074.78    Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.300.31    Handle
BULL-OMX-X15-SG3 Exchange traded notes     9.819.8710.2110 000 Handle
BULL-OMX-X15VON4 Exchange traded notes     1.481.491.49868 500 Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.020.03    Handle
BULL-OMX-X9-SG Exchange traded notes     24.5424.62    Handle
BULL-OMX-X8-VON Exchange traded notes     34.9435.0034.23845 Handle
BULL-OMX-X8-SG Exchange traded notes     56.7856.9357.007 500 Handle
BULL-OMX-X7-SG Exchange traded notes     105.46105.69    Handle
BULL-OMX-X6-SG Exchange traded notes     159.30159.59    Handle
BULL-OMX-X5-VON Exchange traded notes     117.33117.44    Handle
BULL-OMX-X5-SG Exchange traded notes     209.14209.46    Handle
BULL-OMX-X4-C Exchange traded notes     225.64232.00    Handle
BULL-OMX-X3-VON Exchange traded notes     146.54146.63146.94  Handle
BULL-OMX-X2-SG Exchange traded notes     204.59204.80    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.150.15    Handle
BULL-OMX-X12-VON Exchange traded notes     1.491.501.54137 000 Handle
BULL-OMX-X12-BNP Exchange traded notes     0.64      Handle
BULL-OMX-X11-SG Exchange traded notes     2.99      Handle
BULL-OMX-X10-VON Exchange traded notes     8.218.238.53  Handle
BULL-OMX-X10-SG Exchange traded notes     8.30      Handle
BEAR-OMX-X8-VON Exchange traded notes     0.420.42    Handle
BEAR-OMX-X6-SG Exchange traded notes     0.21      Handle
BEAR-OMX-X5-VON Exchange traded notes     6.616.62    Handle
BEAR-OMX-X5-SG Exchange traded notes     0.82      Handle
BEAR-OMX-X4-SG Exchange traded notes     2.812.83    Handle
BEAR-OMX-X4-C Exchange traded notes     0.41      Handle
BEAR-OMX-X3-VON Exchange traded notes     25.4725.4925.47  Handle
BEAR-OMX-X3-SG Exchange traded notes     8.588.608.575 400 Handle
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.010.02    Handle
BEAR-OMX-X10-VON Exchange traded notes     0.040.04    Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 386.01387.94    Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 245.07246.30    Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 26.87      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.640.65    Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 1.201.21    Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.390.40    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 17/01-2018 19:09:05