Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 524.0683210.15161 0.67% --1 513.772861 527.381941 507.779841 513.91671---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-OMX-X15-V4 Exchange traded notes     6.296.33     
BEAR-OMX-X15VON5 Exchange traded notes     61.4961.6660.33170 Handle
BULL-OMX-X15-V3 Exchange traded notes     5.215.245.3510  
BULL-OMX-X15-V2 Exchange traded notes     1.041.05     
BULL-OMX-X12-V2 Exchange traded notes     4.964.98     
BEAR-OMX-X15-V3 Exchange traded notes     0.090.10     
BEAR-OMX-X15-V2 Exchange traded notes     0.02       
BEAR-OMX-X12-V2 Exchange traded notes     0.260.27     
BEAR-OMX-X5-V Exchange traded notes     2.812.82     
BULL-OMX-X10-V Exchange traded notes     2.572.58     
BULL-OMX-X8-V Exchange traded notes     4.464.48     
BULL-OMX-X15-V Exchange traded notes     0.100.11     
BEAR-OMX-X12-V Exchange traded notes     0.01       
BEAR-OMX-X8-V Exchange traded notes     0.760.77     
BULL-OMX-X12-V Exchange traded notes     0.940.95     
BEAR-OMX-X10-V Exchange traded notes     0.220.23     
BULL-OMX-X5-V Exchange traded notes     16.8616.89     
BULL-OMX-X12-V3 Exchange traded notes     374.93376.29     
BULL-OMX-X3-S Exchange traded notes     9.619.639.5020  
BULL-OMX-X7-S Exchange traded notes     4.064.08     
BULL-OMX-X4-S Exchange traded notes     8.508.52     
BULL-OMX-X8-S Exchange traded notes     2.692.71     
BULL-OMX-X2-S Exchange traded notes     10.1610.18     
BULL-OMX-X15-V4 Exchange traded notes     428.02429.89     
BULL-OMX-X6-S Exchange traded notes     5.545.56     
BULL-OMX-X5-S Exchange traded notes     7.117.13     
BULL-OMX-X10-V2 Exchange traded notes     332.63333.65     
BEAR-OMX-X10-V2 Exchange traded notes     3.473.493.72   
BULL-OMX-X9-S Exchange traded notes     1.581.60     
BEAR-OMX-X15-SG4 Exchange traded notes     25.8425.9625.954 000 Handle
BEAR-OMX-X10VON2 Exchange traded notes     33.0933.2136.32  Handle
BULL-OMX-X15-SG4 Exchange traded notes     485.47487.67498.52500 Handle
BULL-OMX-X12VON6 Exchange traded notes     334.68335.89    Handle
BULL-OMX-X10VON2 Exchange traded notes     296.67297.58    Handle
BULL-OMX-X15VON7 Exchange traded notes     382.28383.95359.8240 Handle
BEAR-OMX-X3-C-2 Exchange traded notes     61.9562.05    Handle
BULL-OMX-X4-C-2 Exchange traded notes     132.33132.63    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     40.8840.99    Handle
BULL-OMX-X12-C-2 Exchange traded notes     15.1815.2414.7660 000 Handle
BULL-OMX-X10-C-3 Exchange traded notes     48.2748.5048.8910 000 Handle
BULL-OMX-X5-C-2 Exchange traded notes     132.36132.76    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     50.8350.94    Handle
BULL-OMX-X3-C-2 Exchange traded notes     128.11128.31    Handle
BEAR-OMX-X15-C Exchange traded notes     1.441.461.541 024 654 Handle
BULL-OMX-X15-C Exchange traded notes     6.776.806.75665 039 Handle
BEAR-OMX-X12-C-3 Exchange traded notes     4.934.965.2548 000 Handle
BEAR-OMX-X10-C-2 Exchange traded notes     10.0610.1210.85  Handle
BULL-OMX-X9-SG Exchange traded notes     16.6616.7116.23500 Handle
BULL-OMX-X8-VON Exchange traded notes     21.2321.2920.4949 Handle
BULL-OMX-X8-SG Exchange traded notes     38.6938.80    Handle
BULL-OMX-X7-SG Exchange traded notes     72.8573.01    Handle
BULL-OMX-X6-SG Exchange traded notes     112.69112.90    Handle
BULL-OMX-X5-VON Exchange traded notes     80.2080.33    Handle
BULL-OMX-X5-SG Exchange traded notes     153.24153.48153.1114 Handle
BULL-OMX-X5-C Exchange traded notes     266.11      Handle
BULL-OMX-X5-AVA Exchange traded notes     34.0534.0934.0571 905 Handle
BULL-OMX-X4-SG Exchange traded notes     183.29183.52    Handle
BULL-OMX-X4-C Exchange traded notes     160.86      Handle
BULL-OMX-X4-AVA Exchange traded notes     51.2051.2551.2539 683 Handle
BULL-OMX-X3-VON Exchange traded notes     113.78113.90    Handle
BULL-OMX-X3-SG Exchange traded notes     190.42190.62    Handle
BULL-OMX-X3-C Exchange traded notes     219.73      Handle
BULL-OMX-X2-SG Exchange traded notes     175.65175.84176.24845 Handle
BULL-OMX-X2-AVA Exchange traded notes     84.8184.8584.7916 991 Handle
BULL-OMX-X15VON6 Exchange traded notes     50.5550.6650.514 440 Handle
BULL-OMX-X15VON5 Exchange traded notes     9.9710.009.9248 813 Handle
BULL-OMX-X15VON4 Exchange traded notes     0.980.990.986 201 208 Handle
BULL-OMX-X15AVA3 Exchange traded notes     2.26      Handle
BULL-OMX-X15AVA2 Exchange traded notes     0.06      Handle
BULL-OMX-X15-SG3 Exchange traded notes     8.778.828.4513 489 Handle
BULL-OMX-X12VON5 Exchange traded notes     4.724.74    Handle
BULL-OMX-X12VON4 Exchange traded notes     47.2447.42    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.08      Handle
BULL-OMX-X12-VON Exchange traded notes     0.890.900.9078 910 Handle
BULL-OMX-X12-BNP Exchange traded notes     0.41      Handle
BULL-OMX-X12-AVA Exchange traded notes     0.24      Handle
BULL-OMX-X11-SG Exchange traded notes     2.14      Handle
BULL-OMX-X10-VON Exchange traded notes     4.854.874.8659 970 Handle
BULL-OMX-X10-SG Exchange traded notes     5.67      Handle
BULL-OMX-X10-C-2 Exchange traded notes     0.44      Handle
BULL-OMX-X10-AVA Exchange traded notes     0.76      Handle
BEAR-OMX-X8-VON Exchange traded notes     1.461.471.452 000 Handle
BEAR-OMX-X6-SG Exchange traded notes     0.500.510.5010 000 Handle
BEAR-OMX-X5-VON Exchange traded notes     13.3613.3914.11200 Handle
BEAR-OMX-X5-SG Exchange traded notes     1.681.70    Handle
BEAR-OMX-X5-C Exchange traded notes     0.90      Handle
BEAR-OMX-X5-AVA Exchange traded notes     29.4929.5329.4948 275 Handle
BEAR-OMX-X4-SG Exchange traded notes     4.834.85    Handle
BEAR-OMX-X4-C Exchange traded notes     0.69  0.72  Handle
BEAR-OMX-X4-AVA Exchange traded notes     44.9745.0244.776 125 Handle
BEAR-OMX-X3-VON Exchange traded notes     37.8537.89    Handle
BEAR-OMX-X3-SG Exchange traded notes     12.7212.74    Handle
BEAR-OMX-X3-C Exchange traded notes     3.68      Handle
BEAR-OMX-X2-SG Exchange traded notes     28.6928.72    Handle
BEAR-OMX-X2-AVA Exchange traded notes     76.6976.7376.7211 556 Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.840.850.853 237 900 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.170.180.1810 000 Handle
BEAR-OMX-X15VON2 Exchange traded notes       0.01    Handle
BEAR-OMX-X15-AVA Exchange traded notes     0.01      Handle
BEAR-OMX-X12VON3 Exchange traded notes     2.572.59    Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.200.210.21675 000 Handle
BEAR-OMX-X12-VON Exchange traded notes     0.01      Handle
BEAR-OMX-X12-C-2 Exchange traded notes             Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X12-AVA Exchange traded notes     0.13  0.15  Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.210.220.23  Handle
BEAR-OMX-X10-AVA Exchange traded notes     1.001.011.01448 417 Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 265.33266.66    Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 208.17209.21205.47  Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 16.12      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 1.311.321.3350 000 Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.760.770.76150 000 Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 2.212.22    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
fredag 20/01-2017 17:02:49