Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 27. mars
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00000 0.00% -----1 579.69847---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-OMX-X12VON4 Exchange traded notes             Handle
BEAR-OMX-X12-V3 Exchange traded notes              
BEAR-OMX-X8-VON2 Exchange traded notes             Handle
BEAR-OMX-X15-V4 Exchange traded notes              
BEAR-OMX-X15VON5 Exchange traded notes         25.44  Handle
BULL-OMX-X15-V3 Exchange traded notes              
BULL-OMX-X15-V2 Exchange traded notes              
BULL-OMX-X12-V2 Exchange traded notes              
BEAR-OMX-X15-V3 Exchange traded notes              
BEAR-OMX-X15-V2 Exchange traded notes              
BEAR-OMX-X12-V2 Exchange traded notes              
BEAR-OMX-X5-V Exchange traded notes             Handle
BULL-OMX-X10-V Exchange traded notes             Handle
BULL-OMX-X8-V Exchange traded notes             Handle
BULL-OMX-X15-V Exchange traded notes             Handle
BEAR-OMX-X12-V Exchange traded notes             Handle
BEAR-OMX-X8-V Exchange traded notes             Handle
BULL-OMX-X12-V Exchange traded notes             Handle
BEAR-OMX-X10-V Exchange traded notes             Handle
BULL-OMX-X5-V Exchange traded notes             Handle
BULL-OMX-X12-V3 Exchange traded notes              
BULL-OMX-X3-S Exchange traded notes              
BULL-OMX-X7-S Exchange traded notes              
BULL-OMX-X4-S Exchange traded notes              
BULL-OMX-X8-S Exchange traded notes              
BULL-OMX-X2-S Exchange traded notes              
BULL-OMX-X15-V4 Exchange traded notes              
BULL-OMX-X6-S Exchange traded notes              
BULL-OMX-X5-S Exchange traded notes              
BULL-OMX-X10-V2 Exchange traded notes              
BEAR-OMX-X10-V2 Exchange traded notes              
BULL-OMX-X9-S Exchange traded notes              
BEAR-OMX-X15-SG4 Exchange traded notes         9.84  Handle
BEAR-OMX-X10VON2 Exchange traded notes         19.12  Handle
BULL-OMX-X15-SG4 Exchange traded notes         723.58  Handle
BULL-OMX-X12VON6 Exchange traded notes         498.07  Handle
BULL-OMX-X10VON2 Exchange traded notes             Handle
BULL-OMX-X15VON7 Exchange traded notes         595.99  Handle
BEAR-OMX-X3-C-2 Exchange traded notes     54.4654.54    Handle
BULL-OMX-X4-C-2 Exchange traded notes     150.99151.39    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     32.6632.74    Handle
BULL-OMX-X12-C-2 Exchange traded notes     20.3620.5022.42  Handle
BULL-OMX-X10-C-3 Exchange traded notes     63.1363.4768.37  Handle
BULL-OMX-X5-C-2 Exchange traded notes     155.42155.82    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     42.6442.73    Handle
BULL-OMX-X3-C-2 Exchange traded notes     141.80142.10144.86  Handle
BEAR-OMX-X15-C Exchange traded notes     0.62      Handle
BULL-OMX-X15-C Exchange traded notes     9.339.4010.35  Handle
BEAR-OMX-X12-C-3 Exchange traded notes     2.61      Handle
BEAR-OMX-X10-C-2 Exchange traded notes     6.08  5.66  Handle
BULL-OMX-X15VON5 Exchange traded notes         15.62  Handle
BEAR-OMX-X15VON3 Exchange traded notes         0.07  Handle
BULL-OMX-X12VON4 Exchange traded notes             Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.360.390.35  Handle
BULL-OMX-X12VON5 Exchange traded notes             Handle
BULL-OMX-X15VON6 Exchange traded notes         76.93  Handle
BEAR-OMX-X12VON3 Exchange traded notes       1.50    Handle
BULL-OMX-X15-SG3 Exchange traded notes       15.9213.53  Handle
BULL-OMX-X15VON4 Exchange traded notes     1.541.581.54  Handle
BEAR-OMX-X12VON2 Exchange traded notes             Handle
BULL-OMX-X9-SG Exchange traded notes         22.65  Handle
BULL-OMX-X8-VON Exchange traded notes         28.58  Handle
BULL-OMX-X8-SG Exchange traded notes         49.95  Handle
BULL-OMX-X7-SG Exchange traded notes         93.31  Handle
BULL-OMX-X6-SG Exchange traded notes             Handle
BULL-OMX-X5-VON Exchange traded notes             Handle
BULL-OMX-X5-SG Exchange traded notes             Handle
BULL-OMX-X5-C Exchange traded notes     313.06      Handle
BULL-OMX-X4-SG Exchange traded notes             Handle
BULL-OMX-X4-C Exchange traded notes     184.10      Handle
BULL-OMX-X3-VON Exchange traded notes         128.06  Handle
BULL-OMX-X3-SG Exchange traded notes             Handle
BULL-OMX-X3-C Exchange traded notes     243.66      Handle
BULL-OMX-X2-SG Exchange traded notes             Handle
BULL-OMX-X12VON2 Exchange traded notes             Handle
BULL-OMX-X12-VON Exchange traded notes         1.30  Handle
BULL-OMX-X12-BNP Exchange traded notes             Handle
BULL-OMX-X11-SG Exchange traded notes             Handle
BULL-OMX-X10-VON Exchange traded notes       8.006.87  Handle
BULL-OMX-X10-SG Exchange traded notes             Handle
BULL-OMX-X10-C-2 Exchange traded notes     0.58      Handle
BEAR-OMX-X8-VON Exchange traded notes         0.99  Handle
BEAR-OMX-X6-SG Exchange traded notes             Handle
BEAR-OMX-X5-VON Exchange traded notes         10.52  Handle
BEAR-OMX-X5-SG Exchange traded notes             Handle
BEAR-OMX-X5-C Exchange traded notes     0.73      Handle
BEAR-OMX-X4-SG Exchange traded notes             Handle
BEAR-OMX-X4-C Exchange traded notes     0.59      Handle
BEAR-OMX-X3-VON Exchange traded notes         32.69  Handle
BEAR-OMX-X3-SG Exchange traded notes             Handle
BEAR-OMX-X3-C Exchange traded notes     3.24      Handle
BEAR-OMX-X2-SG Exchange traded notes             Handle
BEAR-OMX-X12-VON Exchange traded notes             Handle
BEAR-OMX-X12-BNP Exchange traded notes             Handle
BEAR-OMX-X10BNP2 Exchange traded notes             Handle
BEAR-OMX-X10-VON Exchange traded notes             Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022         Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022         Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022         Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022         Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022         Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024     1.05  Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024     1.25  Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 27/03-2017 08:40:52