Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: søndag 24. september
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 600.772794.46042 0.28% --1 595.914301 600.772791 591.695741 596.31237---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-OMX-X18VON4 Exchange traded notes     56.1356.3956.90350 Handle
BEAR-OMX-X18VON3 Exchange traded notes     5.615.645.89  Handle
BEAR-OMX-X18-V Exchange traded notes     0.590.59     
BEAR-OMX-X18-V2 Exchange traded notes     5.895.92     
BULL-OMX-X18VON4 Exchange traded notes     169.16169.88159.26  Handle
BULL-OMX-X18-V Exchange traded notes     1.781.79     
BULL-OMX-X18VON3 Exchange traded notes     16.9116.9915.71800 Handle
BULL-OMX-X18-V2 Exchange traded notes     17.8017.88     
BULL-OMX-X15-V3 Exchange traded notes     7.897.92     
BULL-OMX-X15-V2 Exchange traded notes     1.571.58     
BULL-OMX-X12-V2 Exchange traded notes     7.947.96     
BEAR-OMX-X15-V3 Exchange traded notes     0.01       
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.680.68     
BEAR-OMX-X12-V2 Exchange traded notes     0.050.05     
BEAR-OMX-X12-V3 Exchange traded notes     2.572.58     
BEAR-OMX-X5-V Exchange traded notes     1.601.61     
BULL-OMX-X10-V Exchange traded notes     4.074.08     
BULL-OMX-X8-V Exchange traded notes     6.856.87     
BULL-OMX-X15-V Exchange traded notes     0.150.16     
BEAR-OMX-X12-V Exchange traded notes     0.00       
BEAR-OMX-X8-V Exchange traded notes     0.290.29     
BULL-OMX-X12-V Exchange traded notes     1.511.52     
BEAR-OMX-X10-V Exchange traded notes     0.060.06     
BULL-OMX-X5-V Exchange traded notes     23.1823.21     
BULL-OMX-X3-S Exchange traded notes     11.4811.50     
BULL-OMX-X7-S Exchange traded notes     5.575.60     
BULL-OMX-X4-S Exchange traded notes     10.6210.65     
BULL-OMX-X8-S Exchange traded notes     3.753.77     
BULL-OMX-X2-S Exchange traded notes     11.5011.53     
BULL-OMX-X6-S Exchange traded notes     7.437.45     
BULL-OMX-X5-S Exchange traded notes     9.239.25     
BEAR-OMX-X10-V2 Exchange traded notes     0.940.95     
BULL-OMX-X9-S Exchange traded notes     2.222.24     
BEAR-OMX-X10VON3 Exchange traded notes     3.613.62    Handle
BULL-OMX-X10VON3 Exchange traded notes     2.322.33    Handle
BEAR-OMX-X12VON5 Exchange traded notes     2.462.47    Handle
BEAR-OMX-X15VON6 Exchange traded notes     2.582.59    Handle
BEAR-OMX-X5-C-4 Exchange traded notes     1.971.98    Handle
BEAR-OMX-X10-C-4 Exchange traded notes     1.721.731.79250 000 Handle
BULL-OMX-X12-C-4 Exchange traded notes     1.191.20    Handle
BEAR-OMX-X12-C-5 Exchange traded notes     1.571.581.58300 500 Handle
BULL-OMX-X10-C-5 Exchange traded notes     1.371.381.32240 000 Handle
BEAR-OMX-X3-C-4 Exchange traded notes     2.012.02    Handle
BULL-OMX-X8-C Exchange traded notes     1.531.54    Handle
BULL-OMX-X3-C-4 Exchange traded notes     1.871.88    Handle
BEAR-OMX-X15-C-5 Exchange traded notes     1.301.311.31100 000 Handle
BEAR-OMX-X8-C Exchange traded notes     1.841.851.86380 000 Handle
BULL-OMX-X15-C-3 Exchange traded notes     0.930.930.90240 000 Handle
BULL-OMX-X5-C-4 Exchange traded notes     1.761.77    Handle
BEAR-OMX-X15-C-3 Exchange traded notes     7.557.587.67115 600 Handle
BULL-OMX-X10-C Exchange traded notes     10.82      Handle
BEAR-OMX-X15-C-2 Exchange traded notes     3.783.793.85215 000 Handle
BULL-OMX-X9-SG Exchange traded notes     23.6323.7122.64  Handle
BULL-OMX-X8-VON Exchange traded notes     32.6832.73    Handle
BULL-OMX-X8-SG Exchange traded notes     54.3254.46    Handle
BULL-OMX-X7-SG Exchange traded notes     100.52100.74    Handle
BULL-OMX-X6-SG Exchange traded notes     151.69151.98    Handle
BULL-OMX-X5-VON Exchange traded notes     110.46110.57108.8064 Handle
BULL-OMX-X5-SG Exchange traded notes     199.32199.63    Handle
BULL-OMX-X5-C-2 Exchange traded notes     182.69182.99    Handle
BULL-OMX-X5-C Exchange traded notes     369.13      Handle
BULL-OMX-X4-SG Exchange traded notes     229.68229.97    Handle
BULL-OMX-X4-C-2 Exchange traded notes     173.76173.96    Handle
BULL-OMX-X4-C Exchange traded notes     212.50      Handle
BULL-OMX-X3-VON Exchange traded notes     140.41140.49140.28147 Handle
BULL-OMX-X3-SG Exchange traded notes     227.60227.84    Handle
BULL-OMX-X3-C-2 Exchange traded notes     158.74158.94    Handle
BULL-OMX-X2-SG Exchange traded notes     199.25199.46    Handle
BULL-OMX-X15VON7 Exchange traded notes     538.06539.51    Handle
BULL-OMX-X15VON6 Exchange traded notes     74.9575.1275.03900 Handle
BULL-OMX-X15VON5 Exchange traded notes     14.9615.0115.0152 298 Handle
BULL-OMX-X15VON4 Exchange traded notes     1.491.501.48582 078 Handle
BULL-OMX-X15-SG4 Exchange traded notes     584.07586.72    Handle
BULL-OMX-X15-SG3 Exchange traded notes     10.5410.6010.4167 800 Handle
BULL-OMX-X15-C Exchange traded notes     9.639.679.4976 670 Handle
BULL-OMX-X12VON6 Exchange traded notes     508.16509.27    Handle
BULL-OMX-X12VON5 Exchange traded notes     7.577.59    Handle
BULL-OMX-X12VON4 Exchange traded notes     75.7575.92    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.140.15    Handle
BULL-OMX-X12-VON Exchange traded notes     1.431.441.44142 000 Handle
BULL-OMX-X12-C-2 Exchange traded notes     23.2023.2722.1425 000 Handle
BULL-OMX-X12-BNP Exchange traded notes     0.62      Handle
BULL-OMX-X11-SG Exchange traded notes     3.00      Handle
BULL-OMX-X10VON2 Exchange traded notes     451.27452.10435.512 675 Handle
BULL-OMX-X10-VON Exchange traded notes     7.757.777.701 000 Handle
BULL-OMX-X10-SG Exchange traded notes     8.07      Handle
BULL-OMX-X10-C-3 Exchange traded notes     75.1075.2972.228 600 Handle
BULL-OMX-X10-C-2 Exchange traded notes     0.69      Handle
BEAR-OMX-X8-VON2 Exchange traded notes     55.0855.1757.11  Handle
BEAR-OMX-X8-VON Exchange traded notes     0.550.550.553 000 Handle
BEAR-OMX-X6-SG Exchange traded notes     0.250.25    Handle
BEAR-OMX-X5-VON Exchange traded notes     7.677.68    Handle
BEAR-OMX-X5-SG Exchange traded notes     0.960.96    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     23.3423.3723.621 250 Handle
BEAR-OMX-X5-C Exchange traded notes     0.52      Handle
BEAR-OMX-X4-SG Exchange traded notes     3.153.16    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     32.9432.9833.35  Handle
BEAR-OMX-X4-C Exchange traded notes     0.46      Handle
BEAR-OMX-X3-VON Exchange traded notes     27.6827.7027.74705 Handle
BEAR-OMX-X3-SG Exchange traded notes     9.329.34    Handle
BEAR-OMX-X3-C-2 Exchange traded notes     45.2245.26    Handle
BEAR-OMX-X3-C Exchange traded notes             Handle
BEAR-OMX-X2-SG Exchange traded notes     23.3623.39    Handle
BEAR-OMX-X15VON5 Exchange traded notes     6.476.496.57115 730 Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.090.090.091 150 000 Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.010.06    Handle
BEAR-OMX-X15-SG4 Exchange traded notes     2.502.522.67  Handle
BEAR-OMX-X15-C Exchange traded notes     0.14      Handle
BEAR-OMX-X12VON4 Exchange traded notes     24.6024.66    Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.490.490.50  Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.040.04    Handle
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handle
BEAR-OMX-X12-C-3 Exchange traded notes     0.89      Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10VON2 Exchange traded notes     9.019.03    Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.060.06    Handle
BEAR-OMX-X10-C-2 Exchange traded notes     2.65      Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 361.86363.67    Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 238.26239.45    Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 25.08      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.750.76    Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01  0.0125 000 Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 1.141.151.1466 300 Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.580.590.60  Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 24/09-2017 14:10:21