Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 27. mars
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00000 0.00% -----1 579.69847---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINILONGOMXBNP21 Minifuture     42.6342.98    Handle
MINISHRTOMXVT149 Minifuture              
MINISHRTOMXVT150 Minifuture         45.80  Handle
MINISHRT-OMXR3SG Minifuture             Handle
MINILONG-OMXS9SG Minifuture             Handle
MINISHRT-OMXR4SG Minifuture             Handle
MINISHRT-OMXR2SG Minifuture             Handle
MINISHRTOMXVT147 Minifuture         163.86  Handle
MINILONG-OMXS8SG Minifuture             Handle
NL0012137293 Minifuture     100.86101.21109.50  Handle
MINISHRTOMXBNP23 Minifuture     119.41119.76113.08  Handle
MINILONG-OMXB95C Minifuture     49.4250.4160.02  Handle
MINISHRT-OMXR1SG Minifuture             Handle
MINISHRTOMXVT144 Minifuture             Handle
MINISHRTOMXVT145 Minifuture             Handle
MINILONGOMXVT189 Minifuture         83.53  Handle
MINISHRTOMXVT146 Minifuture             Handle
MINILONGOMXVT191 Minifuture         61.88  Handle
MINILONGOMXVT190 Minifuture         72.70  Handle
MINILONG-OMXS5SG Minifuture             Handle
MINILONG-OMXS7SG Minifuture             Handle
MINILONG-OMXS6SG Minifuture             Handle
MINILONG-OMXB91C Minifuture     89.5390.52    Handle
MINISHRT-OMXB98C Minifuture     121.05122.04    Handle
MINILONG-OMXB92C Minifuture     79.5180.50    Handle
MINISHRT-OMXB97C Minifuture     111.09112.08    Handle
MINILONG-OMXB94C Minifuture     59.4660.45    Handle
MINILONG-OMXB90C Minifuture     99.55100.54    Handle
MINISHRT-OMXB95C Minifuture     74.2275.21    Handle
MINISHRT-OMXB99C Minifuture     131.02132.01120.38  Handle
MINILONG-OMXB93C Minifuture     69.4870.47    Handle
MINISHRT-OMXB96C Minifuture     101.13102.12    Handle
NL0012137871 Minifuture     72.0572.4078.77  Handle
MINILONGOMXVT186 Minifuture             Handle
MINILONGOMXVT188 Minifuture             Handle
MINILONGOMXVT187 Minifuture             Handle
MINILONG-OMXS4SG Minifuture             Handle
MINILONG-OMXS3SG Minifuture             Handle
MINILONG-OMXB88C Minifuture     109.55110.54    Handle
MINISHRT-OMXB94C Minifuture     63.9564.9454.01  Handle
MINILONG-OMXB87C Minifuture     119.59120.58    Handle
MINILONG-OMXR9SG Minifuture             Handle
MINILONGOMXVT180 Minifuture             Handle
MINILONGOMXVT181 Minifuture         116.08  Handle
NL0011943006 Minifuture     180.53180.88189.38  Handle
NL0011944848 Minifuture     130.17130.52139.03  Handle
MINILONGOMXVT179 Minifuture             Handle
MINILONG-OMXB86C Minifuture     129.35130.34    Handle
MINILONG-OMXB85C Minifuture     139.42140.41    Handle
MINILONG-OMXB84C Minifuture     149.49150.48160.77  Handle
MINILONGOMXVT177 Minifuture             Handle
MINILONGOMXVT176 Minifuture         158.11  Handle
MINILONG-OMXR8SG Minifuture             Handle
MINILONG-OMXR7SG Minifuture             Handle
MINILONGOMXVT174 Minifuture             Handle
MINILONGOMXVT175 Minifuture         169.69  Handle
MINILONGOMXVT172 Minifuture             Handle
MINILONGOMXVT173 Minifuture             Handle
MINILONGOMXVT171 Minifuture             Handle
MINILONG-OMXB80C Minifuture     189.71190.70    Handle
MINILONG-OMXB83C Minifuture     159.47160.46    Handle
MINILONG-OMXB82C Minifuture     169.55170.54    Handle
MINILONG-OMXB81C Minifuture     179.63180.62    Handle
MINILONG-OMXB79C Minifuture     199.79200.78    Handle
NL0011942990 Minifuture     202.77203.12212.28  Handle
NL0011943014 Minifuture     158.29158.64165.05  Handle
MINILONG-OMXR2SG Minifuture             Handle
MINILONG-OMXQ9SG Minifuture             Handle
MINILONG-OMXB61C Minifuture     209.79210.78    Handle
MINILONG-OMXB59C Minifuture     219.92220.91    Handle
MINILONG-OMXB57C Minifuture     230.04231.03    Handle
MINILONG-OMXB60C Minifuture     214.85215.84    Handle
MINILONG-OMXB58C Minifuture     224.98225.97    Handle
NL0011938535 Minifuture     225.35225.70    Handle
MINILONGOMXVT159 Minifuture             Handle
MINILONG-OMXQ7SG Minifuture             Handle
MINILONG-OMXQ8SG Minifuture             Handle
MINILONGOMXVT156 Minifuture             Handle
MINILONGOMXVT154 Minifuture             Handle
MINILONGOMXVT157 Minifuture             Handle
MINILONGOMXVT155 Minifuture             Handle
NL0011937271 Minifuture     277.48277.83    Handle
MINILONG-OMXQ1SG Minifuture             Handle
MINILONGOMXVT144 Minifuture             Handle
MINILONGOMXVT147 Minifuture             Handle
MINILONGOMXVT149 Minifuture             Handle
MINILONGOMXVT145 Minifuture             Handle
MINILONGOMXVT146 Minifuture             Handle
MINILONGOMXVT148 Minifuture             Handle
NL0011937537 Minifuture     252.07252.42    Handle
NL0011937263 Minifuture     297.89298.24    Handle
MINILONG-OMXP8SG Minifuture             Handle
MINILONGOMXVT143 Minifuture             Handle
MINILONG-OMXP9SG Minifuture             Handle
MINILONGOMXVT141 Minifuture             Handle
MINILONGOMXVT142 Minifuture             Handle
MINILONGOMXVT140 Minifuture             Handle
MINILONGOMXBNP18 Minifuture     323.50323.85    Handle
MINILONG-OMXP2SG Minifuture             Handle
NL0011560305 Minifuture     348.69349.04356.02  Handle
NL0011182969 Minifuture     687.76688.11    Handle
NL0010982609 Minifuture     504.05504.40496.37  Handle
NL0010980405 Minifuture     349.06349.41    Handle
NL0010980397 Minifuture     284.11284.46    Handle
NL0010980389 Minifuture     219.17219.52217.12  Handle
NL0010980363 Minifuture     89.2889.6383.97  Handle
MINISHRTOMXVON21 Minifuture         102.92  Handle
MINISHRTOMXVON20 Minifuture         89.11  Handle
MINISHRTOMXVON18 Minifuture         60.39  Handle
MINISHRTOMXVON17 Minifuture             Handle
MINISHRTOMXBNP14 Minifuture     55.1155.4649.30  Handle
MINISHRTOMXBNP12 Minifuture     154.22154.57148.77  Handle
MINISHRT-OMXI9SG Minifuture             Handle
MINISHRT-OMXI8SG Minifuture             Handle
MINISHRT-OMXH6SG Minifuture             Handle
MINISHRT-OMXE5SG Minifuture             Handle
MINISHRT-OMXD7SG Minifuture             Handle
MINISHRT-OMXB53C Minifuture     291.16292.15280.09  Handle
MINISHRT-OMXB25C Minifuture     91.4092.39    Handle
MINISHRT-OMX-VT1 Minifuture         72.80  Handle
MINILONGOMXVT104 Minifuture             Handle
MINILONGOMXVT103 Minifuture             Handle
MINILONGOMXVT102 Minifuture             Handle
MINILONGOMXVT101 Minifuture             Handle
MINILONGOMXVT100 Minifuture             Handle
MINILONGOMXBNP98 Minifuture     383.41383.76    Handle
MINILONGOMXBNP97 Minifuture     394.02394.37    Handle
MINILONGOMXBNP52 Minifuture     425.50425.85    Handle
MINILONGOMXBNP47 Minifuture     451.87452.22460.19  Handle
MINILONGOMXBNP41 Minifuture     516.91517.26524.11  Handle
MINILONG-OMXVT99 Minifuture         484.49  Handle
MINILONG-OMXVT89 Minifuture             Handle
MINILONG-OMXVT88 Minifuture             Handle
MINILONG-OMXVT87 Minifuture             Handle
MINILONG-OMXVT82 Minifuture             Handle
MINILONG-OMXVT81 Minifuture             Handle
MINILONG-OMXVT80 Minifuture             Handle
MINILONG-OMXD1SG Minifuture             Handle
MINILONG-OMXC9SG Minifuture             Handle
MINILONG-OMXC8SG Minifuture             Handle
MINILONG-OMXC7SG Minifuture             Handle
MINILONG-OMXC6SG Minifuture             Handle
MINILONG-OMXC5SG Minifuture             Handle
MINILONG-OMXC4SG Minifuture             Handle
MINILONG-OMXC3SG Minifuture             Handle
MINILONG-OMXC2SG Minifuture             Handle
MINILONG-OMXBP16 Minifuture     667.57667.92    Handle
MINILONG-OMXBP14 Minifuture     864.66865.01    Handle
MINILONG-OMXB7SG Minifuture             Handle
MINILONG-OMXB6SG Minifuture             Handle
MINILONG-OMXA8SG Minifuture             Handle
MINILONG-OMXA81C Minifuture     382.74383.73    Handle
MINILONG-OMXA80C Minifuture     393.36394.35    Handle
MINILONG-OMXA7SG Minifuture             Handle
MINILONG-OMXA6SG Minifuture             Handle
MINILONG-OMXA5SG Minifuture             Handle
MINILONG-OMXA4SG Minifuture             Handle
MINILONG-OMXA43C Minifuture     403.66      Handle
MINILONG-OMXA3SG Minifuture             Handle
MINILONG-OMXA2SG Minifuture             Handle
MINILONG-OMXA27C Minifuture     414.04415.03    Handle
MINILONG-OMXA20C Minifuture     426.08427.07    Handle
MINILONG-OMXA1SG Minifuture             Handle
MINILONG-OMXA17C Minifuture     435.16436.15445.99  Handle
MINILONG-OMXA16C Minifuture     446.27447.26    Handle
MINILONG-OMXA15C Minifuture     457.38458.37    Handle
MINILONG-OMXA14C Minifuture     468.49469.48    Handle
MINILONG-OMXA13C Minifuture     479.60480.59    Handle
MINILONG-OMXA12C Minifuture     490.71491.70    Handle
MINILONG-OMXA11C Minifuture     501.82502.81    Handle
MINILONG-OMXA10C Minifuture     511.49512.48522.70  Handle
MINILONG-OMX-T2 Minifuture     676.38676.73    Handle
MINILONG-OMX-S2 Minifuture     1 011.141 011.49    Handle
MINILONG-OMX-R51 Minifuture     801.73802.08    Handle
MINILONG-OMX-O5 Minifuture     515.58      Handle
MINILONG-OMX-O2 Minifuture     698.41698.76    Handle
MINILONG-OMX-N2 Minifuture     721.18      Handle
MINILONG-OMX-M5 Minifuture     478.73479.08488.08  Handle
MINILONG-OMX-BP5 Minifuture     746.02746.37    Handle
MINILONG-OMX-A9C Minifuture     522.61523.60    Handle
MINILONG-OMX-A8C Minifuture     533.74534.73    Handle
MINILONG-OMX-A7C Minifuture     544.86      Handle
MINILONG-OMX-A6C Minifuture     555.98556.97    Handle
MINILONG-OMX-A5C Minifuture     567.10      Handle
MINILONG-OMX-A4C Minifuture     578.22579.21    Handle
MINILONG-OMX-A3C Minifuture     589.34590.33    Handle
MINILONG-OMX-A2C Minifuture     600.47601.46    Handle
MINILONG-OMX-A1C Minifuture     611.59612.58    Handle
MINILONG-OMX-A1 Minifuture     765.52765.87    Handle
MINI-S-OMX-AVA30 Minifuture             Handle
MINI-S-OMX-AVA29 Minifuture     790.00  815.35  Handle
MINI-S-OMX-AVA27 Minifuture         619.22  Handle
MINI-S-OMX-AVA25 Minifuture         524.16  Handle
MINI-S-OMX-AVA24 Minifuture         186.93  Handle
MINI-S-OMX-AVA23 Minifuture         238.72  Handle
MINI-S-OMX-AVA19 Minifuture     283.00285.00284.00  Handle
MINI-S-OMX-AVA18 Minifuture         92.61  Handle
MINI-S-OMX-AVA17 Minifuture         139.65  Handle
MINI-S-OMX-AVA15 Minifuture         375.83  Handle
MINI-S-OMX-AVA14 Minifuture         331.38  Handle
MINI-S-OMX-AVA13 Minifuture     49.00  47.92  Handle
MINI-S-OMX-AVA12 Minifuture         143.36  Handle
MINI-S-OMX-AVA-9 Minifuture         67.86  Handle
MINI-L-OMX-AVA90 Minifuture             Handle
MINI-L-OMX-AVA55 Minifuture     370.00374.00371.77  Handle
MINI-L-OMX-AVA53 Minifuture             Handle
MINI-L-OMX-AVA26 Minifuture         645.97  Handle
MINI-L-OMX-AVA25 Minifuture             Handle
MINI-L-OMX-AVA23 Minifuture             Handle
MINI-L-OMX-AVA22 Minifuture             Handle
MINI-L-OMX-AVA21 Minifuture         955.52  Handle
MINI-L-OMX-AVA20 Minifuture             Handle
MINI-L-OMX-AVA18 Minifuture             Handle
MINI-L-OMX-AVA14 Minifuture             Handle
MINI-L-OMX-AVA-9 Minifuture         544.09  Handle
MINI-L-OMX-AVA-5 Minifuture             Handle
MINI-L-OMX-AVA-2 Minifuture     385.00387.00385.93  Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 27/03-2017 08:39:36