Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 524.1765110.25980 0.68% --1 513.772861 527.381941 507.779841 513.91671---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINISHRTOMXVT142 Minifuture     30.1830.6837.355 200 Handle
MINISHRTOMXVT143 Minifuture     41.8942.14    Handle
MINILONG-OMXS4SG Minifuture     64.3864.98    Handle
MINILONG-OMXS3SG Minifuture     74.4575.05    Handle
NL0012136451 Minifuture     31.1231.1231.121 080 Handle
MINISHRT-OMXB89C Minifuture     51.4451.77    Handle
MINILONG-OMXB88C Minifuture     61.1661.49    Handle
MINISHRT-OMXB94C Minifuture     130.38130.71    Handle
MINISHRT-OMXB93C Minifuture     120.37120.70    Handle
MINISHRT-OMXB90C Minifuture     61.4361.76    Handle
MINILONG-OMXB87C Minifuture     71.1671.4960.99  Handle
MINISHRT-OMXB88C Minifuture     41.4541.7847.0216 000 Handle
MINISHRT-OMXB87C Minifuture     29.6729.18    Handle
MINISHRT-OMXB92C Minifuture     110.39110.72    Handle
MINISHRT-OMXB91C Minifuture     71.4271.75    Handle
MINISHRTOMXBNP23 Minifuture     48.5148.8647.28100 Handle
MINISHRTOMXVT141 Minifuture     50.2550.5050.26400 Handle
MINILONG-OMXR9SG Minifuture     56.8757.47    Handle
MINISHRT-OMXQ8SG Minifuture     65.8166.41    Handle
MINILONGOMXVT180 Minifuture     70.3570.60    Handle
MINILONGOMXVT181 Minifuture     60.7661.0162.45300 Handle
NL0011943006 Minifuture     130.74131.09131.99338 Handle
NL0011944848 Minifuture     80.6581.0081.0525 205 Handle
MINILONGOMXVT179 Minifuture     79.6379.8874.01  Handle
MINILONG-OMXB86C Minifuture     80.8881.2182.8740 000 Handle
MINILONG-OMXB85C Minifuture     90.9291.25    Handle
MINILONG-OMXB84C Minifuture     100.93101.26    Handle
MINILONGOMXVT177 Minifuture     88.8489.09    Handle
MINILONGOMXVT176 Minifuture     98.6898.9398.43266 Handle
MINILONG-OMXR8SG Minifuture     102.91103.51    Handle
MINILONG-OMXR7SG Minifuture     117.72118.32    Handle
MINILONGOMXVT174 Minifuture     117.81118.06117.81861 Handle
MINILONGOMXVT175 Minifuture     107.97108.22103.97208 Handle
MINILONGOMXVT172 Minifuture     137.48137.73135.98276 Handle
MINILONGOMXVT173 Minifuture     127.64127.89    Handle
MINILONGOMXVT171 Minifuture     147.32147.57    Handle
MINILONG-OMXB80C Minifuture     141.00141.33    Handle
MINILONG-OMXB83C Minifuture     110.89111.22    Handle
MINILONG-OMXB82C Minifuture     120.92121.25    Handle
MINILONG-OMXB81C Minifuture     130.97131.30131.73346 Handle
MINILONG-OMXB79C Minifuture     151.04151.37    Handle
NL0011942990 Minifuture     152.86153.21153.11300 Handle
NL0011943014 Minifuture     108.62108.97110.521 690 Handle
MINILONG-OMXR2SG Minifuture     160.34160.94    Handle
MINILONG-OMXQ9SG Minifuture     149.01149.61    Handle
MINILONG-OMXB61C Minifuture     161.00161.33    Handle
MINILONG-OMXB59C Minifuture     171.08171.41    Handle
MINILONG-OMXB57C Minifuture     181.17181.50    Handle
MINILONG-OMXB60C Minifuture     166.04166.37    Handle
MINILONG-OMXB58C Minifuture     176.12176.45    Handle
NL0011938535 Minifuture     175.33175.68169.18232 Handle
MINILONGOMXVT159 Minifuture     155.87156.12    Handle
MINILONG-OMXQ7SG Minifuture     167.60168.20    Handle
MINILONG-OMXQ8SG Minifuture     153.28153.88    Handle
MINILONGOMXVT156 Minifuture     174.61174.86167.86100 Handle
MINILONGOMXVT154 Minifuture     194.39194.64    Handle
MINILONGOMXVT157 Minifuture     164.72164.97    Handle
MINILONGOMXVT155 Minifuture     184.50184.75187.2510 Handle
NL0011937271 Minifuture     227.19227.54    Handle
MINILONG-OMXQ1SG Minifuture     195.02195.62    Handle
MINILONGOMXVT144 Minifuture     253.39253.64    Handle
MINILONGOMXVT147 Minifuture     223.68223.93219.30  Handle
MINILONGOMXVT149 Minifuture     203.87204.12    Handle
MINILONGOMXVT145 Minifuture     243.49243.74    Handle
MINILONGOMXVT146 Minifuture     233.58233.83    Handle
MINILONGOMXVT148 Minifuture     213.77214.02    Handle
NL0011937537 Minifuture     201.91202.26187.08300 Handle
NL0011937263 Minifuture     247.49247.84241.05200 Handle
MINILONG-OMXP8SG Minifuture     290.37290.97    Handle
MINILONGOMXVT143 Minifuture     263.02263.27    Handle
MINILONG-OMXP9SG Minifuture     257.72258.32    Handle
MINILONGOMXVT141 Minifuture     282.84283.09    Handle
MINILONGOMXVT142 Minifuture     272.93273.18    Handle
MINILONGOMXVT140 Minifuture     292.75293.00    Handle
MINILONGOMXBNP18 Minifuture     272.96273.31    Handle
MINILONG-OMXP2SG Minifuture     268.52269.12    Handle
MINILONGOMXVT102 Minifuture     322.18322.43    Handle
MINILONGOMXVT104 Minifuture     302.20302.45    Handle
MINILONGOMXVT103 Minifuture     312.19312.44    Handle
MINILONGOMXVT101 Minifuture     332.18332.43    Handle
NL0011560305 Minifuture     298.02298.37297.74610 Handle
MINI-L-OMX-AVA90 Minifuture     305.56305.81305.811 130 Handle
MINILONGOMXVT100 Minifuture     412.47412.72    Handle
MINILONG-OMXVT99 Minifuture     422.46422.71    Handle
MINILONG-OMXVT88 Minifuture     389.95390.20    Handle
MINILONG-OMXVT87 Minifuture     399.96400.21    Handle
MINILONG-OMXVT89 Minifuture     379.94380.19    Handle
MINILONG-OMXVT81 Minifuture     351.57351.82    Handle
MINILONG-OMXVT82 Minifuture     341.55341.80    Handle
MINILONG-OMXVT80 Minifuture     361.59361.84350.70  Handle
MINI-L-OMX-AVA55 Minifuture     317.36317.61    Handle
MINI-L-OMX-AVA53 Minifuture     368.38368.63    Handle
NL0011182969 Minifuture     762.76763.11    Handle
NL0010980355 Minifuture     94.2394.5893.861 000 Handle
NL0010980389 Minifuture     290.57290.92    Handle
NL0010982609 Minifuture     577.64577.99590.00  Handle
NL0010980397 Minifuture     356.01356.36    Handle
NL0010980363 Minifuture     159.68160.03158.70200 Handle
MINISHRT-OMXB53C Minifuture     358.94359.27    Handle
NL0011186036 Minifuture     110.39110.74    Handle
NL0011183173 Minifuture     81.4381.78    Handle
NL0010983961 Minifuture     65.5665.9165.9012 405 Handle
NL0010980405 Minifuture     421.46421.81    Handle
MINISHRTOMXVON28 Minifuture     77.7578.00    Handle
MINISHRTOMXVON27 Minifuture     68.0368.2866.61300 Handle
MINISHRTOMXVON26 Minifuture     58.6458.89    Handle
MINISHRTOMXVON21 Minifuture     180.21180.46196.21100 Handle
MINISHRTOMXVON20 Minifuture     162.81163.06    Handle
MINISHRTOMXVON19 Minifuture     85.1985.44    Handle
MINISHRTOMXVON18 Minifuture     135.20135.45    Handle
MINISHRTOMXVON17 Minifuture     125.51125.76    Handle
MINISHRTOMXVON16 Minifuture     106.72106.97    Handle
MINISHRTOMXVON15 Minifuture     97.0297.27    Handle
MINISHRTOMXVON14 Minifuture     87.3487.59    Handle
MINISHRTOMXBNP14 Minifuture     125.25125.60    Handle
MINISHRTOMXBNP12 Minifuture     225.12225.47222.82390 Handle
MINISHRT-OMXI9SG Minifuture     131.82132.42    Handle
MINISHRT-OMXI8SG Minifuture     115.64116.24    Handle
MINISHRT-OMXI7SG Minifuture     108.03108.63    Handle
MINISHRT-OMXI6SG Minifuture     99.47100.07    Handle
MINISHRT-OMXI5SG Minifuture     91.8692.46    Handle
MINISHRT-OMXI4SG Minifuture     54.4955.09    Handle
MINISHRT-OMXH6SG Minifuture     117.93118.53    Handle
MINISHRT-OMXH5SG Minifuture     78.2378.83    Handle
MINISHRT-OMXH4SG Minifuture     62.1662.76    Handle
MINISHRT-OMXE5SG Minifuture     350.23350.83    Handle
MINISHRT-OMXD7SG Minifuture     218.21218.81    Handle
MINISHRT-OMXB25C Minifuture     157.99158.32    Handle
MINISHRT-OMX-VT1 Minifuture     147.41147.66    Handle
MINISHRT-OMX-B9C Minifuture     99.94100.27    Handle
MINISHRT-OMX-B8C Minifuture     90.5190.84    Handle
MINISHRT-OMX-B7C Minifuture     81.0981.42    Handle
MINILONGOMXBNP98 Minifuture     332.56332.91334.5560 Handle
MINILONGOMXBNP97 Minifuture     343.11343.46    Handle
MINILONGOMXBNP52 Minifuture     374.43374.78375.51744 Handle
MINILONGOMXBNP47 Minifuture     400.66401.01389.35  Handle
MINILONGOMXBNP41 Minifuture     465.36465.71460.8630 Handle
MINILONG-OMXD1SG Minifuture     325.88326.48    Handle
MINILONG-OMXC9SG Minifuture     339.86340.46    Handle
MINILONG-OMXC8SG Minifuture     353.85354.45    Handle
MINILONG-OMXC7SG Minifuture     367.83368.43    Handle
MINILONG-OMXC6SG Minifuture     381.81382.41    Handle
MINILONG-OMXC5SG Minifuture     395.79396.39    Handle
MINILONG-OMXC4SG Minifuture     409.77410.37    Handle
MINILONG-OMXC3SG Minifuture     423.76424.36    Handle
MINILONG-OMXC2SG Minifuture     438.81439.41    Handle
MINILONG-OMXBP16 Minifuture     615.23615.58    Handle
MINILONG-OMXBP14 Minifuture     811.28811.63    Handle
MINILONG-OMXB7SG Minifuture     495.54496.14    Handle
MINILONG-OMXB6SG Minifuture     984.30984.90    Handle
MINILONG-OMXA8SG Minifuture     463.07463.67    Handle
MINILONG-OMXA81C Minifuture     333.27333.60    Handle
MINILONG-OMXA80C Minifuture     343.83344.16    Handle
MINILONG-OMXA7SG Minifuture     464.67465.27    Handle
MINILONG-OMXA6SG Minifuture     528.01528.61    Handle
MINILONG-OMXA5SG Minifuture     562.77563.37    Handle
MINILONG-OMXA4SG Minifuture     618.65619.25    Handle
MINILONG-OMXA43C Minifuture     354.10354.43355.19335 Handle
MINILONG-OMXA3SG Minifuture     674.52675.12    Handle
MINILONG-OMXA2SG Minifuture     786.27786.87    Handle
MINILONG-OMXA27C Minifuture     364.43364.76    Handle
MINILONG-OMXA20C Minifuture     376.41376.74    Handle
MINILONG-OMXA1SG Minifuture     842.14842.74    Handle
MINILONG-OMXA17C Minifuture     385.48385.81386.73598 Handle
MINILONG-OMXA16C Minifuture     396.53396.86    Handle
MINILONG-OMXA15C Minifuture     407.60407.93    Handle
MINILONG-OMXA14C Minifuture     418.66418.99    Handle
MINILONG-OMXA13C Minifuture     429.72430.05    Handle
MINILONG-OMXA12C Minifuture     440.79441.12    Handle
MINILONG-OMXA11C Minifuture     451.85452.18    Handle
MINILONG-OMXA10C Minifuture     461.50461.83    Handle
MINILONG-OMX-T2 Minifuture     622.49622.84    Handle
MINILONG-OMX-S2 Minifuture     956.05956.40    Handle
MINILONG-OMX-R51 Minifuture     747.39747.74748.46156 Handle
MINILONG-OMX-O5 Minifuture     462.26      Handle
MINILONG-OMX-O2 Minifuture     644.44644.79    Handle
MINILONG-OMX-N2 Minifuture     667.13      Handle
MINILONG-OMX-M5 Minifuture     425.45425.80    Handle
MINILONG-OMX-BP5 Minifuture     693.27693.62685.511 000 Handle
MINILONG-OMX-A9C Minifuture     472.58472.91    Handle
MINILONG-OMX-A8C Minifuture     483.64483.97    Handle
MINILONG-OMX-A7C Minifuture     494.72495.05    Handle
MINILONG-OMX-A6C Minifuture     505.80506.13    Handle
MINILONG-OMX-A5C Minifuture     516.87517.20517.66144 Handle
MINILONG-OMX-A4C Minifuture     527.95528.28    Handle
MINILONG-OMX-A3C Minifuture     539.03539.36    Handle
MINILONG-OMX-A2C Minifuture     550.12550.45    Handle
MINILONG-OMX-A1C Minifuture     561.18561.51    Handle
MINILONG-OMX-A1 Minifuture     711.31711.66    Handle
MINI-S-OMX-AVA30 Minifuture     940.70940.95940.45165 Handle
MINI-S-OMX-AVA29 Minifuture     892.17892.42    Handle
MINI-S-OMX-AVA27 Minifuture     698.02698.27    Handle
MINI-S-OMX-AVA25 Minifuture     600.95601.20    Handle
MINI-S-OMX-AVA24 Minifuture     261.20261.45    Handle
MINI-S-OMX-AVA23 Minifuture     309.74309.99309.7423 Handle
MINI-S-OMX-AVA20 Minifuture     115.59115.84123.8450 Handle
MINI-S-OMX-AVA19 Minifuture     358.27358.52    Handle
MINI-S-OMX-AVA18 Minifuture     164.12164.37    Handle
MINI-S-OMX-AVA17 Minifuture     212.67212.92    Handle
MINI-S-OMX-AVA15 Minifuture     450.59450.84458.84100 Handle
MINI-S-OMX-AVA14 Minifuture     402.13402.38399.38910 Handle
MINI-S-OMX-AVA13 Minifuture     121.12121.37119.625 310 Handle
MINI-S-OMX-AVA12 Minifuture     219.90220.15    Handle
MINI-S-OMX-AVA10 Minifuture     101.57101.82101.3216 075 Handle
MINI-S-OMX-AVA-9 Minifuture     140.49140.74139.244 900 Handle
MINI-S-OMX-AVA-8 Minifuture     82.2782.5280.527 680 Handle
MINI-S-OMX-AVA-6 Minifuture     62.8963.1462.6412 568 Handle
MINI-L-OMX-AVA26 Minifuture     588.63588.88    Handle
MINI-L-OMX-AVA25 Minifuture     537.10537.35    Handle
MINI-L-OMX-AVA23 Minifuture     434.04434.29424.79200 Handle
MINI-L-OMX-AVA22 Minifuture     743.22743.47744.4770 Handle
MINI-L-OMX-AVA21 Minifuture     897.80898.05    Handle
MINI-L-OMX-AVA20 Minifuture     846.27846.52    Handle
MINI-L-OMX-AVA18 Minifuture     640.16640.41632.6520 Handle
MINI-L-OMX-AVA14 Minifuture     381.82382.07    Handle
MINI-L-OMX-AVA-9 Minifuture     486.29486.54482.04500 Handle
MINI-L-OMX-AVA-5 Minifuture     692.75693.00684.0040 Handle
MINI-L-OMX-AVA-2 Minifuture     331.45331.70331.951 220 Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
fredag 20/01-2017 17:02:39