Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: søndag 24. september
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 600.772794.46042 0.28% --1 595.914301 600.772791 591.695741 596.31237---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINISHRTOMXVT250 Minifuture     27.56      Handle
MINILONGOMXVT292 Minifuture     55.1655.46    Handle
MINILONGOMXVT293 Minifuture     50.1450.44    Handle
MINILONG-OMXC25C Minifuture     67.0667.36    Handle
MINILONG-OMXC26C Minifuture     57.0657.36    Handle
MINILONG-OMXC24C Minifuture     77.0777.37    Handle
MINILONG-OMXC23C Minifuture     87.0787.37    Handle
MINILONGOMXVT291 Minifuture     59.7360.03    Handle
MINILONGOMXVT290 Minifuture     64.5564.85    Handle
MINILONGOMXVT288 Minifuture     74.2774.57    Handle
MINILONGOMXVT287 Minifuture     79.1879.48    Handle
MINILONGOMXVT289 Minifuture     69.2469.54    Handle
MINILONGOMXVT286 Minifuture     84.0084.30    Handle
MINILONGOMXBNP21 Minifuture     86.4486.7483.012 250 Handle
MINILONGOMXVT285 Minifuture     88.4588.75    Handle
MINILONG-OMXC21C Minifuture     96.9397.23    Handle
MINILONG-OMXC20C Minifuture     106.95107.25    Handle
MINILONGOMXVT280 Minifuture     98.0198.31    Handle
MINILONGOMXVT281 Minifuture     93.1093.40    Handle
MINILONGOMXVT279 Minifuture     102.72103.02    Handle
MINILONGOMXVT278 Minifuture     107.50107.80    Handle
MINILONGOMXVT270 Minifuture     254.97255.27    Handle
MINILONGOMXVT271 Minifuture     117.49117.79    Handle
MINISHRT-OMXU1SG Minifuture     35.9536.55    Handle
MINILONG-OMXV6SG Minifuture     135.16135.76    Handle
MINILONG-OMXV7SG Minifuture     119.74120.34    Handle
MINISHRT-OMXT9SG Minifuture     23.3524.43    Handle
MINILONGOMXVT267 Minifuture     260.36260.66    Handle
MINISHRTOMXVT227 Minifuture              
MINILONGOMXVT258 Minifuture     238.15238.45    Handle
MINILONGOMXVT263 Minifuture     189.11189.41    Handle
MINILONGOMXVT253 Minifuture     193.90194.20    Handle
MINILONGOMXVT261 Minifuture     208.77209.07    Handle
MINILONGOMXVT262 Minifuture     198.94199.24    Handle
MINILONGOMXVT251 Minifuture     213.69213.99    Handle
MINILONGOMXVT252 Minifuture     203.86204.16    Handle
MINILONGOMXVT260 Minifuture     218.48218.78    Handle
MINILONGOMXVT257 Minifuture     247.99248.29    Handle
MINISHRTOMXVT224 Minifuture     29.7730.5029.77500 Handle
MINILONGOMXVT254 Minifuture     184.19184.49    Handle
MINILONGOMXVT259 Minifuture     228.44228.74    Handle
NL0012408124 Minifuture     47.4947.7951.841 165 Handle
MINISHRT-OMXC28C Minifuture     55.9056.20    Handle
MINISHRT-OMXC27C Minifuture     45.9146.21    Handle
MINISHRT-OMXC29C Minifuture     65.8966.19    Handle
MINISHRT-OMXC26C Minifuture     35.9136.21    Handle
MINISHRT-OMXC25C Minifuture              
MINISHRT-OMXC30C Minifuture     75.8776.1780.95  Handle
MINISHRT-OMXT3SG Minifuture     46.8547.45    Handle
MINISHRT-OMXT5SG Minifuture     59.6160.21    Handle
MINISHRT-OMXT4SG Minifuture     52.5553.15    Handle
MINISHRTOMXVT216 Minifuture     54.2554.5554.741 000 Handle
MINISHRTOMXVT217 Minifuture     64.4064.70    Handle
MINISHRTOMXVT220 Minifuture     59.4559.75    Handle
MINISHRTOMXVT221 Minifuture     69.4769.77    Handle
MINISHRTOMXVT214 Minifuture     39.2539.55    Handle
MINISHRTOMXVT213 Minifuture     34.2734.57    Handle
MINISHRTOMXVT215 Minifuture     44.3044.60    Handle
MINISHRTOMXVT218 Minifuture     74.5574.85    Handle
MINISHRTOMXVT219 Minifuture     49.1749.47    Handle
MINISHRT-OMXT2SG Minifuture     110.39110.99    Handle
MINISHRTOMXVT212 Minifuture     241.52241.82    Handle
MINISHRTOMXVT211 Minifuture     236.45236.75    Handle
MINILONGOMXVT240 Minifuture     147.99148.29    Handle
MINILONGOMXVT239 Minifuture     177.40177.70    Handle
MINISHRTOMXVT210 Minifuture     230.30230.60    Handle
MINILONGOMXVT237 Minifuture     152.99153.29    Handle
MINISHRT-OMXT1SG Minifuture     75.1275.72    Handle
MINISHRTOMXVT202 Minifuture     77.0977.39    Handle
MINISHRT-OMXS9SG Minifuture     95.0495.64    Handle
MINISHRT-OMXS8SG Minifuture     87.3287.92    Handle
MINISHRT-OMXS7SG Minifuture     83.9084.50    Handle
NL0012143614 Minifuture     147.76148.06152.96  Handle
MINISHRT-OMXS5SG Minifuture     128.26128.86    Handle
MINISHRT-OMXS4SG Minifuture     116.58117.18    Handle
MINISHRT-OMXS3SG Minifuture     99.70100.30    Handle
MINISHRT-OMXS6SG Minifuture     143.83144.43    Handle
MINISHRTOMXVT185 Minifuture     121.13121.43    Handle
MINISHRTOMXVT184 Minifuture     85.9286.22    Handle
MINISHRTOMXVT181 Minifuture     245.03245.33246.08150 Handle
MINISHRTOMXVT167 Minifuture     100.10100.40    Handle
MINISHRTOMXVT171 Minifuture     160.75161.05    Handle
MINISHRTOMXVT172 Minifuture     196.07196.37    Handle
MINISHRTOMXVT174 Minifuture     206.03206.33    Handle
MINISHRTOMXVT173 Minifuture     200.99201.29    Handle
MINISHRTOMXVT175 Minifuture     211.08211.38    Handle
MINISHRTOMXVT176 Minifuture     216.25216.55    Handle
MINISHRTOMXVT177 Minifuture     221.17221.47    Handle
MINISHRTOMXVT168 Minifuture     125.32125.62    Handle
MINISHRTOMXVT169 Minifuture     130.49130.79    Handle
MINISHRTOMXVT170 Minifuture     155.59155.89    Handle
MINISHRT-OMXC10C Minifuture     135.09135.39    Handle
MINISHRT-OMXC13C Minifuture     164.99165.29    Handle
MINISHRT-OMXC12C Minifuture     155.03155.33    Handle
MINISHRT-OMXC11C Minifuture     145.06145.36    Handle
MINISHRT-OMX-C9C Minifuture     125.12125.42    Handle
MINISHRTOMXVT160 Minifuture     178.49178.79    Handle
MINISHRTOMXVT159 Minifuture     168.28168.58    Handle
MINISHRTOMXVT161 Minifuture     188.45188.75    Handle
MINISHRT-OMXR8SG Minifuture     70.2570.85    Handle
MINISHRT-OMXS1SG Minifuture     90.9991.59    Handle
MINISHRT-OMXR9SG Minifuture     79.5180.11    Handle
MINISHRT-OMXS2SG Minifuture     106.22106.82    Handle
MINISHRTOMXVT157 Minifuture     136.90137.20    Handle
MINISHRTOMXVT158 Minifuture     147.11147.41    Handle
MINISHRT-OMX-C6C Minifuture     105.33105.63    Handle
MINISHRT-OMX-C5C Minifuture     95.3795.67    Handle
MINISHRT-OMX-C4C Minifuture     85.2685.86    Handle
MINISHRT-OMX-C7C Minifuture     115.29115.59    Handle
NL0012141550 Minifuture     83.3383.6384.876 850 Handle
MINISHRTOMXVT155 Minifuture     114.49114.79    Handle
MINISHRTOMXVT154 Minifuture     104.33104.63105.38267 Handle
MINISHRTOMXVT152 Minifuture     92.9193.21    Handle
MINISHRTOMXVT147 Minifuture     78.6478.9479.6915 Handle
NL0012137293 Minifuture     145.14145.44137.8850 Handle
MINILONGOMXVT189 Minifuture     121.62121.92    Handle
MINILONGOMXVT190 Minifuture     111.60111.90    Handle
MINILONG-OMXS5SG Minifuture     124.38124.98    Handle
MINILONG-OMXS6SG Minifuture     110.30110.90    Handle
MINILONG-OMXB91C Minifuture     136.64136.94    Handle
MINILONG-OMXB92C Minifuture     126.58126.88    Handle
MINILONG-OMXB90C Minifuture     146.69146.99    Handle
MINILONG-OMXB93C Minifuture     116.43116.93    Handle
NL0012137871 Minifuture     115.91116.21115.16575 Handle
MINILONGOMXVT188 Minifuture     131.00131.30125.08  Handle
MINILONGOMXVT187 Minifuture     140.81141.11131.75  Handle
MINILONG-OMXS4SG Minifuture     155.41156.01    Handle
MINILONG-OMXS3SG Minifuture     165.62166.22    Handle
MINILONG-OMXB88C Minifuture     156.71157.01    Handle
MINILONG-OMXB87C Minifuture     166.79167.09    Handle
MINILONG-OMXR9SG Minifuture     147.81148.41    Handle
MINILONGOMXVT180 Minifuture     168.78169.08    Handle
MINILONGOMXVT181 Minifuture     158.82159.12    Handle
NL0011943006 Minifuture     225.98226.28221.94  Handle
NL0011944848 Minifuture     174.88175.18173.64200 Handle
MINILONG-OMXB86C Minifuture     176.57176.87    Handle
MINILONG-OMXR8SG Minifuture     194.38194.98    Handle
NL0011942990 Minifuture     248.55248.85    Handle
NL0011943014 Minifuture     203.42203.72201.74825 Handle
MINILONG-OMXR2SG Minifuture     252.57253.17    Handle
MINILONG-OMXQ9SG Minifuture     241.09241.69    Handle
NL0011938535 Minifuture     271.46271.76    Handle
MINILONG-OMXQ8SG Minifuture     245.43246.03    Handle
MINILONGOMXVT156 Minifuture     274.45274.75    Handle
NL0011937271 Minifuture     324.36324.66    Handle
MINILONG-OMXQ1SG Minifuture     287.80288.40    Handle
NL0011937537 Minifuture     298.57298.87    Handle
NL0011937263 Minifuture     345.07345.37344.62100 Handle
MINILONG-OMXP9SG Minifuture     351.34351.94    Handle
MINILONGOMXBNP18 Minifuture     371.05371.35    Handle
MINILONG-OMXP2SG Minifuture     362.28362.88    Handle
NL0011560305 Minifuture     396.61396.91    Handle
MINI-L-OMX-AVA90 Minifuture     391.20391.45391.20560 Handle
MINI-L-OMX-AVA55 Minifuture     403.40403.65    Handle
MINI-L-OMX-AVA53 Minifuture     455.48455.73    Handle
NL0011182969 Minifuture     575.93576.23    Handle
NL0010980389 Minifuture     116.81117.11123.55200 Handle
NL0010982609 Minifuture     395.93396.23    Handle
NL0010980397 Minifuture     180.44180.74186.22200 Handle
MINISHRT-OMXB53C Minifuture     194.96195.26206.42  Handle
NL0010980405 Minifuture     244.08244.38251.10180 Handle
MINISHRT-OMXE5SG Minifuture     186.98187.58    Handle
MINILONGOMXBNP98 Minifuture     431.84432.14429.19580 Handle
MINILONGOMXBNP97 Minifuture     442.61442.91    Handle
MINILONGOMXBNP52 Minifuture     474.55474.85473.752 565 Handle
MINILONGOMXBNP47 Minifuture     501.31501.61    Handle
MINILONGOMXBNP41 Minifuture     567.30567.60    Handle
MINILONG-OMXD1SG Minifuture     420.41421.01    Handle
MINILONG-OMXC9SG Minifuture     434.58435.18    Handle
MINILONG-OMXC8SG Minifuture     448.75449.35    Handle
MINILONG-OMXC7SG Minifuture     462.92463.52    Handle
MINILONG-OMXC6SG Minifuture     477.09477.69    Handle
MINILONG-OMXC5SG Minifuture     491.26491.86    Handle
MINILONG-OMXC4SG Minifuture     505.43506.03    Handle
MINILONG-OMXC3SG Minifuture     519.60520.20    Handle
MINILONG-OMXC2SG Minifuture     534.86535.46    Handle
MINILONG-OMXBP16 Minifuture     720.17720.47716.08  Handle
MINILONG-OMXBP14 Minifuture     920.15920.45    Handle
MINILONG-OMXB7SG Minifuture     592.34592.94    Handle
MINILONG-OMXB6SG Minifuture     1 087.391 087.99    Handle
MINILONG-OMXA8SG Minifuture     559.44560.04    Handle
MINILONG-OMXA80C Minifuture     441.32441.62    Handle
MINILONG-OMXA7SG Minifuture     561.06561.66    Handle
MINILONG-OMXA6SG Minifuture     625.24625.84    Handle
MINILONG-OMXA5SG Minifuture     660.48661.08    Handle
MINILONG-OMXA4SG Minifuture     716.85717.45    Handle
MINILONG-OMXA3SG Minifuture     773.47774.07    Handle
MINILONG-OMXA2SG Minifuture     886.71887.31    Handle
MINILONG-OMXA1SG Minifuture     943.33943.93    Handle
MINILONG-OMXA13C Minifuture     527.80528.10    Handle
MINILONG-OMXA12C Minifuture     538.94539.24    Handle
MINILONG-OMX-T2 Minifuture     733.59733.89    Handle
MINILONG-OMX-S2 Minifuture     1 071.531 071.83    Handle
MINILONG-OMX-O5 Minifuture     571.26571.56    Handle
MINILONG-OMX-O2 Minifuture     755.82756.12    Handle
MINILONG-OMX-N2 Minifuture     778.82      Handle
MINILONG-OMX-M5 Minifuture     533.68533.98    Handle
MINILONG-OMX-BP5 Minifuture     799.77800.07    Handle
MINILONG-OMX-A7C Minifuture     593.24593.54    Handle
MINILONG-OMX-A5C Minifuture     615.55615.85    Handle
MINILONG-OMX-A2C Minifuture     649.01649.31    Handle
MINILONG-OMX-A1C Minifuture     660.16660.46657.59245 Handle
MINILONG-OMX-A1 Minifuture     823.57823.87    Handle
MINI-S-OMX-AVA30 Minifuture     766.43766.68770.1929 Handle
MINI-S-OMX-AVA29 Minifuture     718.88719.13719.8822 Handle
MINI-S-OMX-AVA27 Minifuture     528.66528.91529.9150 Handle
MINI-S-OMX-AVA25 Minifuture     433.55433.80439.313 Handle
MINI-S-OMX-AVA24 Minifuture     100.59100.84100.093 149 Handle
MINI-S-OMX-AVA23 Minifuture     148.22148.47154.89  Handle
MINI-S-OMX-AVA19 Minifuture     195.78196.03    Handle
MINI-S-OMX-AVA15 Minifuture     286.23286.48287.2330 Handle
MINI-S-OMX-AVA14 Minifuture     238.75239.00239.5010 Handle
MINI-L-OMX-AVA26 Minifuture     680.27680.52    Handle
MINI-L-OMX-AVA25 Minifuture     627.68627.93624.6722 Handle
MINI-L-OMX-AVA23 Minifuture     522.49522.74518.99114 Handle
MINI-L-OMX-AVA22 Minifuture     838.04838.29    Handle
MINI-L-OMX-AVA21 Minifuture     995.82996.07    Handle
MINI-L-OMX-AVA20 Minifuture     943.23943.48939.26  Handle
MINI-L-OMX-AVA18 Minifuture     732.86733.11731.364 Handle
MINI-L-OMX-AVA14 Minifuture     469.20469.45    Handle
MINI-L-OMX-AVA-9 Minifuture     575.82576.07    Handle
MINI-L-OMX-AVA-5 Minifuture     786.54786.79782.09  Handle
MINI-L-OMX-AVA-2 Minifuture     417.78418.03414.7862 Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 24/09-2017 14:11:02