Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 22. november
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 628.85353-7.79229 -0.48% --1 636.645821 637.988261 625.463871 636.64582---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINISHRT-OMXC42C Minifuture              
MINISHRT-OMXC44C Minifuture     56.3356.63    Handle
MINISHRT-OMXC43C Minifuture     46.3446.6446.15175 Handle
MINISHRTOMXVT284 Minifuture              
NL0012413702 Minifuture     165.12165.42160.28  Handle
NL0012414429 Minifuture     72.5772.87    Handle
MINISHRTOMXVT281 Minifuture              
MINISHRT-OMXU9SG Minifuture     67.4668.06    Handle
MINISHRTOMXVT280 Minifuture     66.1666.46    Handle
MINISHRTOMXVT278 Minifuture     55.9756.27    Handle
MINISHRTOMXVT279 Minifuture     61.0661.36    Handle
MINISHRT-OMXU8SG Minifuture     61.5462.14    Handle
MINISHRTOMXVT277 Minifuture     50.8751.17    Handle
MINILONG-OMXW9SG Minifuture     104.82105.42    Handle
MINILONG-OMXX1SG Minifuture     60.9461.54    Handle
MINISHRT-OMXC41C Minifuture     86.0186.31    Handle
MINISHRT-OMXC40C Minifuture     76.0376.33    Handle
MINISHRT-OMXC39C Minifuture     66.0366.33    Handle
MINISHRTOMXVT275 Minifuture     71.1271.42    Handle
MINISHRTOMXVT276 Minifuture     76.2276.52    Handle
MINISHRTOMXVT274 Minifuture     78.1078.40    Handle
MINISHRTOMXVT273 Minifuture     82.9183.21    Handle
MINISHRTOMXBNP25 Minifuture     48.5948.89    Handle
MINISHRTOMXVT272 Minifuture     326.79327.09    Handle
MINISHRTOMXVT268 Minifuture     286.04286.34    Handle
MINISHRTOMXVT269 Minifuture     296.23296.53    Handle
MINISHRTOMXVT270 Minifuture     306.42306.72    Handle
MINISHRTOMXVT271 Minifuture     316.60316.90    Handle
MINISHRT-OMXC37C Minifuture     132.53132.83    Handle
MINISHRT-OMXC38C Minifuture     142.50142.80    Handle
MINISHRT-OMXU7SG Minifuture     126.45127.05    Handle
MINISHRT-OMXU6SG Minifuture     105.33105.93    Handle
MINILONG-OMXW3SG Minifuture     48.1548.75    Handle
MINILONG-OMXV9SG Minifuture     76.4477.04    Handle
MINISHRT-OMXU3SG Minifuture     118.28118.88    Handle
MINILONG-OMXW1SG Minifuture     64.6565.25    Handle
MINISHRT-OMXU2SG Minifuture     90.9091.50    Handle
MINILONG-OMXW2SG Minifuture     55.1355.73    Handle
MINILONG-OMXV8SG Minifuture     92.1592.75    Handle
MINILONGOMXBNP19 Minifuture             Handle
MINILONGOMXBNP20 Minifuture             Handle
MINISHRTOMXVT258 Minifuture     253.47253.77    Handle
MINISHRTOMXVT260 Minifuture     273.80274.10    Handle
MINISHRTOMXVT257 Minifuture     243.30243.60    Handle
MINISHRTOMXVT254 Minifuture     222.98223.28    Handle
MINISHRTOMXVT259 Minifuture     263.63263.93    Handle
MINISHRTOMXVT256 Minifuture     233.14233.44    Handle
MINISHRTOMXVT255 Minifuture     228.06228.36    Handle
MINILONG-OMXC29C Minifuture     53.8454.14    Handle
MINILONG-OMXC28C Minifuture     63.8564.15    Handle
MINILONG-OMXC27C Minifuture     73.8774.1777.74200 Handle
MINISHRTOMXVT252 Minifuture     207.04207.34    Handle
NL0012411508 Minifuture     82.5782.8784.4514 795 Handle
MINILONGOMXVT294 Minifuture     73.9274.22    Handle
MINILONGOMXVT299 Minifuture     59.1759.4764.3212 032 Handle
MINISHRTOMXVT251 Minifuture     214.86215.16    Handle
MINILONGOMXVT298 Minifuture     69.0169.31    Handle
MINILONGOMXVT295 Minifuture     64.0964.39    Handle
MINILONGOMXVT296 Minifuture     54.2654.56    Handle
NL0012410971 Minifuture     113.41113.71    Handle
MINILONGOMXVT292 Minifuture     83.5183.8188.79  Handle
MINILONGOMXVT293 Minifuture     78.6978.9984.7912 032 Handle
MINILONG-OMXC25C Minifuture     93.2693.56    Handle
MINILONG-OMXC26C Minifuture     83.2683.56    Handle
MINILONG-OMXC24C Minifuture     103.26103.56    Handle
MINILONG-OMXC23C Minifuture     113.27113.57    Handle
MINILONGOMXVT291 Minifuture     88.0988.39    Handle
MINILONGOMXVT290 Minifuture     92.9293.22    Handle
MINILONGOMXVT288 Minifuture     102.68102.98    Handle
MINILONGOMXVT287 Minifuture     107.60107.90    Handle
MINILONGOMXVT289 Minifuture     97.7698.06    Handle
MINILONGOMXVT286 Minifuture     112.44112.74    Handle
MINILONGOMXBNP21 Minifuture     52.3352.6352.342 572 Handle
MINILONGOMXVT285 Minifuture     117.03117.33    Handle
MINILONG-OMXC21C Minifuture     123.12123.42    Handle
MINILONG-OMXC20C Minifuture     133.13133.43    Handle
MINILONGOMXVT280 Minifuture     126.63126.93    Handle
MINILONGOMXVT281 Minifuture     121.70122.00    Handle
MINILONGOMXVT279 Minifuture     131.22131.52134.241 050 Handle
MINILONGOMXVT278 Minifuture     136.15136.45    Handle
MINILONGOMXVT270 Minifuture     283.99284.29294.72  Handle
MINILONGOMXVT271 Minifuture     146.04146.34    Handle
MINILONG-OMXV6SG Minifuture     162.42163.02    Handle
MINILONG-OMXV7SG Minifuture     146.53147.13    Handle
MINILONGOMXVT267 Minifuture     289.40289.70    Handle
MINILONGOMXVT258 Minifuture     267.24267.54    Handle
MINILONGOMXVT263 Minifuture     217.90218.20    Handle
MINILONGOMXVT253 Minifuture     222.84223.14    Handle
MINILONGOMXVT261 Minifuture     237.64237.94    Handle
MINILONGOMXVT262 Minifuture     227.77228.07    Handle
MINILONGOMXVT251 Minifuture     242.57242.87    Handle
MINILONGOMXVT252 Minifuture     232.70233.00    Handle
MINILONGOMXVT260 Minifuture     247.51247.81    Handle
MINILONGOMXVT257 Minifuture     277.11277.41    Handle
MINILONGOMXVT254 Minifuture     212.97213.27    Handle
MINILONGOMXVT259 Minifuture     257.37257.67    Handle
MINISHRTOMXVT212 Minifuture     197.60197.90    Handle
MINISHRTOMXVT211 Minifuture     192.56192.86    Handle
MINILONGOMXVT240 Minifuture     176.65176.95    Handle
MINILONGOMXVT239 Minifuture     206.29206.59    Handle
MINISHRTOMXVT210 Minifuture     186.44186.74    Handle
MINILONGOMXVT237 Minifuture     181.66181.96    Handle
NL0012143614 Minifuture     100.92101.22100.903 100 Handle
MINISHRT-OMXS5SG Minifuture     85.0985.69    Handle
MINISHRT-OMXS4SG Minifuture     73.5574.15    Handle
MINISHRT-OMXS6SG Minifuture     100.57101.1792.72  Handle
MINISHRTOMXVT181 Minifuture     201.10201.40    Handle
MINISHRTOMXVT171 Minifuture     117.13117.43    Handle
MINISHRTOMXVT172 Minifuture     152.26152.56    Handle
MINISHRTOMXVT174 Minifuture     162.30162.60    Handle
MINISHRTOMXVT173 Minifuture     157.28157.58    Handle
MINISHRTOMXVT175 Minifuture     167.32167.62    Handle
MINISHRTOMXVT176 Minifuture     172.34172.64    Handle
MINISHRTOMXVT177 Minifuture     177.35177.65    Handle
MINISHRTOMXVT169 Minifuture     87.0187.31    Handle
MINISHRTOMXVT170 Minifuture     112.11112.41    Handle
MINISHRT-OMXC10C Minifuture     92.7593.05    Handle
MINISHRT-OMXC13C Minifuture     122.64122.94    Handle
MINISHRT-OMXC12C Minifuture     112.68112.98    Handle
MINISHRT-OMXC11C Minifuture     102.72103.02    Handle
MINISHRTOMXVT160 Minifuture     134.77135.07    Handle
MINISHRTOMXVT159 Minifuture     124.74125.04    Handle
MINISHRTOMXVT161 Minifuture     144.80145.10    Handle
MINISHRTOMXVT157 Minifuture     93.5293.82    Handle
MINISHRTOMXVT158 Minifuture     103.55103.8596.354 000 Handle
NL0012137293 Minifuture     172.40172.70177.09200 Handle
MINILONGOMXVT189 Minifuture     150.22150.52    Handle
MINILONGOMXVT190 Minifuture     140.26140.56148.54  Handle
MINILONG-OMXS5SG Minifuture     152.00152.60    Handle
MINILONG-OMXS6SG Minifuture     137.48138.08    Handle
MINILONG-OMXB91C Minifuture     162.78163.08    Handle
MINILONG-OMXB92C Minifuture     152.74153.04    Handle
MINILONG-OMXB90C Minifuture     172.83173.13    Handle
MINILONG-OMXB93C Minifuture     142.69142.99    Handle
NL0012137871 Minifuture     143.03143.33143.97100 Handle
MINILONGOMXVT188 Minifuture     159.60159.90    Handle
MINILONGOMXVT187 Minifuture     169.53169.83    Handle
MINILONG-OMXS4SG Minifuture     182.74183.34    Handle
MINILONG-OMXS3SG Minifuture     192.98193.58    Handle
MINILONG-OMXB88C Minifuture     182.85183.15    Handle
MINILONG-OMXB87C Minifuture     192.92193.22    Handle
MINILONG-OMXR9SG Minifuture     175.11175.71    Handle
MINILONGOMXVT180 Minifuture     197.50197.80    Handle
MINILONGOMXVT181 Minifuture     187.52187.82    Handle
NL0011943006 Minifuture     253.65253.95258.10  Handle
NL0011944848 Minifuture     202.30202.60    Handle
MINILONG-OMXB86C Minifuture     202.69202.99    Handle
MINILONG-OMXR8SG Minifuture     221.92222.52    Handle
NL0011942990 Minifuture     276.33276.63    Handle
NL0011943014 Minifuture     230.97231.27    Handle
MINILONG-OMXR2SG Minifuture     280.31280.91    Handle
MINILONG-OMXQ9SG Minifuture     268.79269.39    Handle
NL0011938535 Minifuture     299.36299.66302.14  Handle
MINILONG-OMXQ8SG Minifuture     273.14273.74    Handle
MINILONGOMXVT156 Minifuture     303.54303.84    Handle
NL0011937271 Minifuture     352.53352.83    Handle
MINILONG-OMXQ1SG Minifuture     315.57316.17    Handle
NL0011937537 Minifuture     326.61326.91336.86  Handle
NL0011937263 Minifuture     373.34373.64    Handle
MINILONG-OMXP9SG Minifuture     379.33379.93    Handle
MINILONGOMXBNP18 Minifuture     399.45399.75402.20250 Handle
MINILONG-OMXP2SG Minifuture     390.31390.91    Handle
NL0011560305 Minifuture     425.15425.45    Handle
MINI-L-OMX-AVA90 Minifuture     417.00417.02417.77850 Handle
MINI-L-OMX-AVA55 Minifuture     429.67429.92    Handle
MINI-L-OMX-AVA53 Minifuture     482.01482.26    Handle
NL0011182969 Minifuture     526.16526.46    Handle
NL0010982609 Minifuture     347.39347.69    Handle
NL0010980397 Minifuture     133.38133.68    Handle
MINISHRT-OMXB53C Minifuture     152.60152.90    Handle
NL0010980405 Minifuture     196.58196.88    Handle
MINISHRT-OMXE5SG Minifuture     143.42144.02    Handle
MINILONGOMXBNP98 Minifuture     460.55460.85463.52  Handle
MINILONGOMXBNP97 Minifuture     471.37471.67    Handle
MINILONGOMXBNP52 Minifuture     503.48503.78    Handle
MINILONGOMXBNP47 Minifuture     530.37530.67541.20  Handle
MINILONGOMXBNP41 Minifuture     596.70597.00    Handle
MINILONG-OMXD1SG Minifuture     448.72449.32    Handle
MINILONG-OMXC9SG Minifuture     462.93463.53    Handle
MINILONG-OMXBP16 Minifuture     750.34750.64    Handle
MINILONG-OMXBP14 Minifuture     951.33951.63    Handle
MINILONG-OMXA80C Minifuture     467.28467.58    Handle
MINILONG-OMXA1SG Minifuture     973.63974.23    Handle
MINILONG-OMXA13C Minifuture     553.72554.02    Handle
MINILONG-OMXA12C Minifuture     564.85565.15    Handle
MINILONG-OMX-T2 Minifuture     765.40765.70    Handle
MINILONG-OMX-S2 Minifuture     1 104.431 104.73    Handle
MINILONG-OMX-O5 Minifuture     602.54602.84    Handle
MINILONG-OMX-O2 Minifuture     787.70788.00794.5810 Handle
MINILONG-OMX-N2 Minifuture     810.77      Handle
MINILONG-OMX-M5 Minifuture     564.64564.94    Handle
MINILONG-OMX-BP5 Minifuture     830.34830.64833.7810 Handle
MINILONG-OMX-A7C Minifuture     619.12619.42    Handle
MINILONG-OMX-A5C Minifuture     641.41641.71    Handle
MINILONG-OMX-A2C Minifuture     674.85675.15    Handle
MINILONG-OMX-A1C Minifuture     685.99686.29    Handle
MINILONG-OMX-A1 Minifuture     855.67855.97    Handle
MINI-S-OMX-AVA30 Minifuture     721.49721.74720.222 Handle
MINI-S-OMX-AVA29 Minifuture     674.18674.43666.6610 Handle
MINI-S-OMX-AVA27 Minifuture     484.92485.17    Handle
MINI-S-OMX-AVA25 Minifuture     390.30390.55    Handle
MINI-S-OMX-AVA23 Minifuture     106.41106.66105.66160 Handle
MINI-S-OMX-AVA19 Minifuture     153.73153.98152.4625 Handle
MINI-S-OMX-AVA15 Minifuture     242.72242.97242.221 170 Handle
MINI-S-OMX-AVA14 Minifuture     196.48196.73188.35  Handle
MINI-L-OMX-AVA26 Minifuture     708.20708.45    Handle
MINI-L-OMX-AVA25 Minifuture     655.09655.34    Handle
MINI-L-OMX-AVA23 Minifuture     549.62549.87548.3710 Handle
MINI-L-OMX-AVA22 Minifuture     866.53866.78859.14  Handle
MINI-L-OMX-AVA21 Minifuture     1 025.361 025.611 020.97  Handle
MINI-L-OMX-AVA20 Minifuture     972.25972.50    Handle
MINI-L-OMX-AVA18 Minifuture     760.81761.06    Handle
MINI-L-OMX-AVA14 Minifuture     495.80496.05    Handle
MINI-L-OMX-AVA-9 Minifuture     602.97603.22    Handle
MINI-L-OMX-AVA-5 Minifuture     814.76815.01810.14  Handle
MINI-L-OMX-AVA-2 Minifuture     444.13444.38445.1316 Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 22/11-2017 14:04:34