Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 573.0279414.79561 0.95% --1 558.395411 576.981951 556.893271 558.23233---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINILONGOMXVT454 Minifuture     65.3865.68    Handle
MINILONGOMXVT455 Minifuture     60.4860.78    Handle
NL0012739189 Minifuture     77.0177.31    Handle
MINILONGOMXVT453 Minifuture     70.2070.50    Handle
MINILONGOMXVT451 Minifuture     79.9280.22    Handle
MINILONGOMXVT452 Minifuture     75.0275.32    Handle
MINILONGOMXVT450 Minifuture     84.8285.12    Handle
MINILONGOMXVT448 Minifuture     94.5594.8597.55180 Handle
MINILONGOMXVT449 Minifuture     89.6489.94    Handle
MINILONGOMXVT445 Minifuture     100.25100.55    Handle
NL0012738074 Minifuture     105.66105.9691.77  Handle
MINISHRTOMXVT389 Minifuture             Handle
MINISHRTOMXVT388 Minifuture             Handle
NL0012732838 Minifuture     32.9933.2532.991 606 Handle
NL0012732465 Minifuture     253.49253.79266.06  Handle
NL0012414429 Minifuture     60.5360.8358.02880 Handle
NL0012413702 Minifuture     151.50151.80167.21  Handle
NL0012143614 Minifuture     88.3988.6990.51560 Handle
NL0011944848 Minifuture     162.52162.82164.015 000 Handle
NL0011943014 Minifuture     191.54191.84    Handle
NL0011943006 Minifuture     214.50214.80213.355 000 Handle
NL0011942990 Minifuture     237.45237.75    Handle
NL0011938535 Minifuture     260.76261.06    Handle
NL0011937537 Minifuture     288.34288.64    Handle
NL0011937271 Minifuture     314.57314.87299.69  Handle
NL0011937263 Minifuture     335.64335.94    Handle
NL0011182969 Minifuture     506.42506.72    Handle
NL0010982609 Minifuture     330.69330.99    Handle
NL0010980405 Minifuture     182.43182.73179.97100 Handle
NL0010980397 Minifuture     120.31120.61121.33150 Handle
MINISHRTOMXVT315 Minifuture     25.55      Handle
MINISHRTOMXVT313 Minifuture     53.4553.75    Handle
MINISHRTOMXVT312 Minifuture     48.3848.68    Handle
MINISHRTOMXVT311 Minifuture     43.3243.62    Handle
MINISHRTOMXVT310 Minifuture     38.3738.67    Handle
MINISHRTOMXVT309 Minifuture     30.4731.71    Handle
MINISHRTOMXVT280 Minifuture     59.6259.92    Handle
MINISHRTOMXVT279 Minifuture     54.5954.89    Handle
MINISHRTOMXVT276 Minifuture     69.5569.85    Handle
MINISHRTOMXVT275 Minifuture     64.5264.82    Handle
MINISHRTOMXVT274 Minifuture     71.4271.7272.79100 Handle
MINISHRTOMXVT273 Minifuture     76.1776.47    Handle
MINISHRTOMXVT272 Minifuture     317.02317.32    Handle
MINISHRTOMXVT271 Minifuture     306.96307.26    Handle
MINISHRTOMXVT270 Minifuture     296.90297.20    Handle
MINISHRTOMXVT269 Minifuture     286.83287.13    Handle
MINISHRTOMXVT268 Minifuture     276.77277.07    Handle
MINISHRTOMXVT260 Minifuture     264.68264.98    Handle
MINISHRTOMXVT259 Minifuture     254.64254.94    Handle
MINISHRTOMXVT258 Minifuture     244.60244.90    Handle
MINISHRTOMXVT257 Minifuture     234.57234.87    Handle
MINISHRTOMXVT256 Minifuture     224.53224.83    Handle
MINISHRTOMXVT255 Minifuture     219.51219.81    Handle
MINISHRTOMXVT254 Minifuture     214.49214.79    Handle
MINISHRTOMXVT252 Minifuture     198.76199.06    Handle
MINISHRTOMXVT251 Minifuture     206.47206.77    Handle
MINISHRTOMXVT212 Minifuture     189.43189.73    Handle
MINISHRTOMXVT211 Minifuture     184.45184.75    Handle
MINISHRTOMXVT210 Minifuture     178.41178.71    Handle
MINISHRTOMXVT181 Minifuture     192.89193.19    Handle
MINISHRTOMXVT177 Minifuture     169.44169.74    Handle
MINISHRTOMXVT176 Minifuture     164.48164.78    Handle
MINISHRTOMXVT175 Minifuture     159.52159.82    Handle
MINISHRTOMXVT174 Minifuture     154.57154.87    Handle
MINISHRTOMXVT173 Minifuture     149.61149.91    Handle
MINISHRTOMXVT172 Minifuture     144.65144.95    Handle
MINISHRTOMXVT171 Minifuture     109.96110.26    Handle
MINISHRTOMXVT170 Minifuture     105.00105.30    Handle
MINISHRTOMXVT169 Minifuture     80.2280.52    Handle
MINISHRTOMXVT161 Minifuture     137.29137.59    Handle
MINISHRTOMXVT160 Minifuture     127.32127.62139.20  Handle
MINISHRTOMXVT159 Minifuture     117.47117.77    Handle
MINISHRTOMXVT158 Minifuture     96.5496.84    Handle
MINISHRTOMXVT157 Minifuture     86.6486.94    Handle
MINISHRT-OMXU9SG Minifuture     61.7962.39    Handle
MINISHRT-OMXU8SG Minifuture     55.9456.54    Handle
MINISHRT-OMXU7SG Minifuture     120.03120.63    Handle
MINISHRT-OMXU6SG Minifuture     99.1899.78    Handle
MINISHRT-OMXU3SG Minifuture     111.96112.56    Handle
MINISHRT-OMXU2SG Minifuture     84.9485.54    Handle
MINISHRT-OMXS6SG Minifuture     94.4895.08    Handle
MINISHRT-OMXS5SG Minifuture     79.1979.79    Handle
MINISHRT-OMXS4SG Minifuture     67.7268.32    Handle
MINISHRT-OMXE5SG Minifuture     136.79137.39    Handle
MINISHRT-OMXC53C Minifuture     41.0741.3742.24100 Handle
MINISHRT-OMXC52C Minifuture     33.6634.55    Handle
MINISHRT-OMXC41C Minifuture     80.6880.98    Handle
MINISHRT-OMXC40C Minifuture     70.7171.01    Handle
MINISHRT-OMXC39C Minifuture     60.7561.05    Handle
MINISHRT-OMXC38C Minifuture     137.02137.32    Handle
MINISHRT-OMXC37C Minifuture     127.06127.36    Handle
MINISHRT-OMXC13C Minifuture     117.26117.56    Handle
MINISHRT-OMXC12C Minifuture     107.31107.61    Handle
MINISHRT-OMXC11C Minifuture     97.3797.67    Handle
MINISHRT-OMXC10C Minifuture     87.4387.73101.95  Handle
MINISHRT-OMXB53C Minifuture     147.08147.38162.91  Handle
MINILONGOMXVT440 Minifuture     107.74108.04    Handle
MINILONGOMXVT439 Minifuture     112.64112.94    Handle
MINILONGOMXVT438 Minifuture     117.55117.85    Handle
MINILONGOMXVT437 Minifuture     122.45122.75    Handle
MINILONGOMXVT426 Minifuture     155.76156.06    Handle
MINILONGOMXVT386 Minifuture     129.77130.07    Handle
MINILONGOMXVT379 Minifuture     286.83287.13    Handle
MINILONGOMXVT378 Minifuture     296.67296.97    Handle
MINILONGOMXVT377 Minifuture     306.51306.81    Handle
MINILONGOMXVT371 Minifuture     134.21134.51    Handle
MINILONGOMXVT370 Minifuture     139.13139.43    Handle
MINILONGOMXVT369 Minifuture     267.08267.38    Handle
MINILONGOMXVT270 Minifuture     252.41252.71    Handle
MINILONGOMXVT267 Minifuture     257.86258.16    Handle
MINILONGOMXVT263 Minifuture     185.78186.08    Handle
MINILONGOMXVT262 Minifuture     195.73196.03    Handle
MINILONGOMXVT261 Minifuture     205.68205.98    Handle
MINILONGOMXVT260 Minifuture     215.62215.92    Handle
MINILONGOMXVT259 Minifuture     225.57225.87    Handle
MINILONGOMXVT258 Minifuture     235.52235.82    Handle
MINILONGOMXVT257 Minifuture     245.47245.77    Handle
MINILONGOMXVT254 Minifuture     180.80181.10    Handle
MINILONGOMXVT253 Minifuture     190.75191.05    Handle
MINILONGOMXVT252 Minifuture     200.70201.00    Handle
MINILONGOMXVT251 Minifuture     210.65210.95    Handle
MINILONGOMXVT240 Minifuture     144.19144.49    Handle
MINILONGOMXVT239 Minifuture     174.07174.37    Handle
MINILONGOMXVT237 Minifuture     149.24149.54    Handle
MINILONGOMXVT181 Minifuture     155.14155.44    Handle
MINILONGOMXVT180 Minifuture     165.21165.51    Handle
MINILONGOMXVT156 Minifuture     272.12272.42    Handle
MINILONGOMXBNP97 Minifuture     434.85435.15418.59  Handle
MINILONGOMXBNP52 Minifuture     467.35467.65    Handle
MINILONGOMXBNP47 Minifuture     494.57494.87    Handle
MINILONGOMXBNP41 Minifuture     561.70562.00    Handle
MINILONGOMXBNP22 Minifuture     133.74134.04118.75  Handle
MINILONGOMXBNP18 Minifuture     362.06362.36362.16400 Handle
MINILONG-OMXS4SG Minifuture     143.44144.04    Handle
MINILONG-OMXS3SG Minifuture     153.27153.87141.70  Handle
MINILONG-OMXR9SG Minifuture     135.75136.35    Handle
MINILONG-OMXR8SG Minifuture     182.94183.54    Handle
MINILONG-OMXR2SG Minifuture     241.81242.41    Handle
MINILONG-OMXQ9SG Minifuture     230.19230.79    Handle
MINILONG-OMXQ8SG Minifuture     234.57235.17    Handle
MINILONG-OMXQ1SG Minifuture     277.36277.96    Handle
MINILONG-OMXP9SG Minifuture     341.63342.23    Handle
MINILONG-OMXP2SG Minifuture     352.70353.30    Handle
MINILONG-OMXD1SG Minifuture     411.50412.10    Handle
MINILONG-OMXC9SG Minifuture     425.83426.43    Handle
MINILONG-OMXC48C Minifuture     137.73138.03    Handle
MINILONG-OMXC47C Minifuture     176.75177.05    Handle
MINILONG-OMXC46C Minifuture     186.77187.07    Handle
MINILONG-OMXC45C Minifuture     196.77197.07    Handle
MINILONG-OMXC44C Minifuture     206.78207.08    Handle
MINILONG-OMXC43C Minifuture     216.78217.08    Handle
MINILONG-OMXBP14 Minifuture     920.63920.93    Handle
MINILONG-OMXB88C Minifuture     146.98147.28    Handle
MINILONG-OMXB87C Minifuture     157.03157.33155.4210 Handle
MINILONG-OMXB86C Minifuture     166.79167.09    Handle
MINILONG-OMXA80C Minifuture     430.81431.11    Handle
MINILONG-OMXA1SG Minifuture     940.71941.31    Handle
MINILONG-OMXA13C Minifuture     517.06517.36    Handle
MINILONG-OMXA12C Minifuture     528.17528.47    Handle
MINILONG-OMX-T2 Minifuture     739.78740.08    Handle
MINILONG-OMX-S2 Minifuture     1 081.571 081.87    Handle
MINILONG-OMX-O5 Minifuture     575.59575.89    Handle
MINILONG-OMX-O2 Minifuture     762.26762.56    Handle
MINILONG-OMX-N2 Minifuture     785.52785.82    Handle
MINILONG-OMX-M5 Minifuture     537.42537.72    Handle
MINILONG-OMX-BP5 Minifuture     798.17798.47798.401 794 Handle
MINILONG-OMX-A7C Minifuture     582.33582.63    Handle
MINILONG-OMX-A5C Minifuture     604.58604.88    Handle
MINILONG-OMX-A2C Minifuture     637.95638.25    Handle
MINILONG-OMX-A1C Minifuture     649.07649.37    Handle
MINILONG-OMX-A1 Minifuture     830.78831.08    Handle
MINI-S-OMX-AVA30 Minifuture     706.34706.59705.8413 Handle
MINI-S-OMX-AVA29 Minifuture     659.61659.86    Handle
MINI-S-OMX-AVA27 Minifuture     472.69472.94474.994 Handle
MINI-S-OMX-AVA25 Minifuture     379.23379.48379.23864 Handle
MINI-S-OMX-AVA23 Minifuture     98.6998.9497.61100 Handle
MINI-S-OMX-AVA19 Minifuture     145.59145.84140.8411 Handle
MINI-S-OMX-AVA15 Minifuture     234.30234.55234.30998 Handle
MINI-S-OMX-AVA14 Minifuture     187.81188.06187.3150 Handle
MINI-L-OMX-AVA90 Minifuture     374.68374.93372.8862 Handle
MINI-L-OMX-AVA55 Minifuture     387.10387.35384.9424 Handle
MINI-L-OMX-AVA53 Minifuture     440.10440.35    Handle
MINI-L-OMX-AVA26 Minifuture     668.86669.11    Handle
MINI-L-OMX-AVA25 Minifuture     615.34615.59    Handle
MINI-L-OMX-AVA23 Minifuture     508.30508.55507.75165 Handle
MINI-L-OMX-AVA22 Minifuture     829.42829.67    Handle
MINI-L-OMX-AVA21 Minifuture     989.98990.23    Handle
MINI-L-OMX-AVA20 Minifuture     936.46936.71    Handle
MINI-L-OMX-AVA18 Minifuture     722.38722.63    Handle
MINI-L-OMX-AVA14 Minifuture     454.06454.31    Handle
MINI-L-OMX-AVA-9 Minifuture     562.57562.82    Handle
MINI-L-OMX-AVA-5 Minifuture     777.00777.25777.202 Handle
MINI-L-OMX-AVA-2 Minifuture     401.74401.99389.12  Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 10:48:18