Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 25. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1 566.87850-14.49339 -0.92% --1 581.371891 583.610011 566.878501 581.37189---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINISHRT-OMXT3SG Minifuture     87.3387.93    Handle
MINISHRT-OMXT5SG Minifuture     100.24100.84    Handle
MINISHRT-OMXT4SG Minifuture     93.1493.74    Handle
MINILONG-OMXV5SG Minifuture     23.5124.1125.70500 Handle
MINISHRTOMXVT216 Minifuture     94.1094.40    Handle
MINISHRTOMXVT217 Minifuture     104.30104.60    Handle
MINISHRTOMXVT220 Minifuture     99.2099.5097.453 150 Handle
MINISHRTOMXVT221 Minifuture     109.40109.70    Handle
MINISHRTOMXVT214 Minifuture     78.8079.10    Handle
MINISHRTOMXVT213 Minifuture     73.7074.0063.16  Handle
MINISHRTOMXVT215 Minifuture     83.9084.20    Handle
MINISHRTOMXVT218 Minifuture     114.50114.80    Handle
MINISHRTOMXVT219 Minifuture     89.0089.30    Handle
MINISHRTOMXBNP24 Minifuture     91.7792.0789.253 850 Handle
MINISHRT-OMXT2SG Minifuture     151.21151.81    Handle
MINISHRTOMXVT212 Minifuture     282.32282.62    Handle
MINISHRTOMXVT211 Minifuture     277.22277.52    Handle
MINILONG-OMXV1SG Minifuture              
MINILONG-OMXU9SG Minifuture     26.7627.3642.92  Handle
MINILONGOMXVT240 Minifuture     121.35121.65    Handle
MINILONGOMXVT239 Minifuture     150.79151.09    Handle
MINILONGOMXVT241 Minifuture              
MINISHRTOMXVT210 Minifuture     271.04271.34    Handle
MINILONGOMXVT237 Minifuture     126.32126.62    Handle
MINISHRT-OMXT1SG Minifuture     115.83116.43104.38  Handle
MINISHRTOMXVT202 Minifuture     117.06117.36    Handle
MINISHRT-OMXS9SG Minifuture     135.77136.37    Handle
MINISHRT-OMXS8SG Minifuture     128.01128.61    Handle
NL0012141543 Minifuture     29.7030.8729.703 887 Handle
NL0012143614 Minifuture     192.72193.02193.22263 Handle
NL0012141550 Minifuture     127.86128.16122.462 005 Handle
NL0012140016 Minifuture     54.4454.7457.257 344 Handle
NL0012137871 Minifuture     90.1990.4997.09300 Handle
NL0012137293 Minifuture     119.28119.58120.583 085 Handle
NL0011944848 Minifuture     148.87149.17149.6920 Handle
NL0011943014 Minifuture     177.27177.57176.341 110 Handle
NL0011943006 Minifuture     199.72200.02223.51  Handle
NL0011942990 Minifuture     222.17222.47    Handle
NL0011938535 Minifuture     244.98245.28    Handle
NL0011937537 Minifuture     271.96272.26    Handle
NL0011937271 Minifuture     297.61297.91306.761 056 Handle
NL0011937263 Minifuture     318.22318.52319.52755 Handle
NL0011560305 Minifuture     369.51369.81382.15150 Handle
NL0011182969 Minifuture     623.81624.11607.97  Handle
NL0010982609 Minifuture     442.59442.89434.38  Handle
NL0010980405 Minifuture     289.70290.00285.422 067 Handle
NL0010980397 Minifuture     225.63225.93210.65235 Handle
NL0010980389 Minifuture     161.57161.87156.804 604 Handle
MINISHRTOMXVT185 Minifuture     161.32161.62    Handle
MINISHRTOMXVT184 Minifuture     125.81126.11116.54  Handle
MINISHRTOMXVT181 Minifuture     285.86286.16264.17  Handle
MINISHRTOMXVT177 Minifuture     261.87262.17    Handle
MINISHRTOMXVT176 Minifuture     256.80257.10    Handle
MINISHRTOMXVT175 Minifuture     251.73252.03    Handle
MINISHRTOMXVT174 Minifuture     246.66246.96    Handle
MINISHRTOMXVT173 Minifuture     241.59241.89    Handle
MINISHRTOMXVT172 Minifuture     236.52236.82    Handle
MINISHRTOMXVT171 Minifuture     201.02201.32198.32121 Handle
MINISHRTOMXVT170 Minifuture     195.96196.26    Handle
MINISHRTOMXVT169 Minifuture     170.61170.91    Handle
MINISHRTOMXVT168 Minifuture     165.54165.84    Handle
MINISHRTOMXVT167 Minifuture     140.19140.49139.7475 Handle
MINISHRTOMXVT161 Minifuture     228.98229.28    Handle
MINISHRTOMXVT160 Minifuture     218.85219.15    Handle
MINISHRTOMXVT159 Minifuture     208.71209.01    Handle
MINISHRTOMXVT158 Minifuture     187.31187.61    Handle
MINISHRTOMXVT157 Minifuture     177.18177.48    Handle
MINISHRTOMXVT155 Minifuture     154.65154.95    Handle
MINISHRTOMXVT154 Minifuture     144.52144.82    Handle
MINISHRTOMXVT152 Minifuture     132.84133.14    Handle
MINISHRTOMXVT147 Minifuture     118.62118.92109.85  Handle
MINISHRT-OMXS7SG Minifuture     124.58125.18    Handle
MINISHRT-OMXS6SG Minifuture     184.81185.41    Handle
MINISHRT-OMXS5SG Minifuture     169.16169.76    Handle
MINISHRT-OMXS4SG Minifuture     157.42158.02    Handle
MINISHRT-OMXS3SG Minifuture     140.46141.06    Handle
MINISHRT-OMXS2SG Minifuture     147.01147.61    Handle
MINISHRT-OMXS1SG Minifuture     131.62132.22    Handle
MINISHRT-OMXR9SG Minifuture     120.16120.76    Handle
MINISHRT-OMXR8SG Minifuture     110.93111.53    Handle
MINISHRT-OMXE5SG Minifuture     228.10228.70    Handle
MINISHRT-OMXC13C Minifuture     205.38205.68    Handle
MINISHRT-OMXC12C Minifuture     195.41195.71    Handle
MINISHRT-OMXC11C Minifuture     185.43185.73    Handle
MINISHRT-OMXC10C Minifuture     175.45175.75    Handle
MINISHRT-OMXB53C Minifuture     235.38235.68214.05  Handle
MINISHRT-OMX-C9C Minifuture     165.48165.78    Handle
MINISHRT-OMX-C7C Minifuture     155.64155.94    Handle
MINISHRT-OMX-C6C Minifuture     145.67145.97    Handle
MINISHRT-OMX-C5C Minifuture     135.71136.01121.26  Handle
MINISHRT-OMX-C4C Minifuture     125.74126.04121.5720 000 Handle
MINILONGOMXVT209 Minifuture     49.2449.54    Handle
MINILONGOMXVT205 Minifuture              
MINILONGOMXVT204 Minifuture              
MINILONGOMXVT203 Minifuture     33.0733.3744.26  Handle
MINILONGOMXVT202 Minifuture     42.6642.96    Handle
MINILONGOMXVT199 Minifuture     56.6056.90    Handle
MINILONGOMXVT198 Minifuture     66.4666.76    Handle
MINILONGOMXVT191 Minifuture     75.3175.6177.86323 Handle
MINILONGOMXVT190 Minifuture     85.2085.5094.451 Handle
MINILONGOMXVT189 Minifuture     95.0695.36    Handle
MINILONGOMXVT188 Minifuture     104.41104.71    Handle
MINILONGOMXVT187 Minifuture     114.22114.52    Handle
MINILONGOMXVT181 Minifuture     132.14132.44    Handle
MINILONGOMXVT180 Minifuture     142.06142.36    Handle
MINILONGOMXVT156 Minifuture     247.39247.69    Handle
MINILONGOMXBNP98 Minifuture     404.56404.86405.86134 Handle
MINILONGOMXBNP97 Minifuture     415.28415.58416.58168 Handle
MINILONGOMXBNP52 Minifuture     447.07447.37455.2912 Handle
MINILONGOMXBNP47 Minifuture     473.69473.99    Handle
MINILONGOMXBNP41 Minifuture     539.36539.66    Handle
MINILONGOMXBNP18 Minifuture     344.08344.38    Handle
MINILONG-OMXU2SG Minifuture     42.8743.4744.9742 Handle
MINILONG-OMXT5SG Minifuture              
MINILONG-OMXT4SG Minifuture              
MINILONG-OMXT3SG Minifuture     22.1922.61    Handle
MINILONG-OMXT2SG Minifuture     33.2533.85    Handle
MINILONG-OMXT1SG Minifuture     54.5555.15    Handle
MINILONG-OMXS9SG Minifuture     66.0066.60    Handle
MINILONG-OMXS8SG Minifuture     60.6261.22    Handle
MINILONG-OMXS7SG Minifuture     72.6473.24    Handle
MINILONG-OMXS6SG Minifuture     83.2083.8092.07  Handle
MINILONG-OMXS5SG Minifuture     97.6298.22    Handle
MINILONG-OMXS4SG Minifuture     128.16128.76    Handle
MINILONG-OMXS3SG Minifuture     138.41139.01    Handle
MINILONG-OMXR9SG Minifuture     120.58121.18    Handle
MINILONG-OMXR8SG Minifuture     167.16167.76168.93135 Handle
MINILONG-OMXR2SG Minifuture     225.17225.77    Handle
MINILONG-OMXQ9SG Minifuture     213.72214.32    Handle
MINILONG-OMXQ8SG Minifuture     218.04218.64    Handle
MINILONG-OMXQ1SG Minifuture     260.20260.80    Handle
MINILONG-OMXP9SG Minifuture     323.53324.13    Handle
MINILONG-OMXP2SG Minifuture     334.44335.04    Handle
MINILONG-OMXD1SG Minifuture     392.38392.98    Handle
MINILONG-OMXC9SG Minifuture     406.50407.10    Handle
MINILONG-OMXC8SG Minifuture     420.63421.23    Handle
MINILONG-OMXC7SG Minifuture     434.75435.35    Handle
MINILONG-OMXC6SG Minifuture     448.87449.47    Handle
MINILONG-OMXC5SG Minifuture     463.00463.60    Handle
MINILONG-OMXC4SG Minifuture     477.12477.72    Handle
MINILONG-OMXC3SG Minifuture     491.24491.84    Handle
MINILONG-OMXC2SG Minifuture     506.45507.05    Handle
MINILONG-OMXBP16 Minifuture     691.48691.78692.78422 Handle
MINILONG-OMXBP14 Minifuture     890.48890.78    Handle
MINILONG-OMXB99C Minifuture     57.1157.41    Handle
MINILONG-OMXB95C Minifuture     70.4070.70    Handle
MINILONG-OMXB94C Minifuture     80.4780.77    Handle
MINILONG-OMXB93C Minifuture     90.5390.8396.92100 Handle
MINILONG-OMXB92C Minifuture     100.59100.89    Handle
MINILONG-OMXB91C Minifuture     110.65110.95    Handle
MINILONG-OMXB90C Minifuture     120.71121.01    Handle
MINILONG-OMXB88C Minifuture     130.74131.04    Handle
MINILONG-OMXB87C Minifuture     140.83141.13    Handle
MINILONG-OMXB86C Minifuture     150.62150.92    Handle
MINILONG-OMXB7SG Minifuture     563.75564.35    Handle
MINILONG-OMXB6SG Minifuture     1 057.441 058.04    Handle
MINILONG-OMXA8SG Minifuture     530.96531.56    Handle
MINILONG-OMXA80C Minifuture     415.55415.85    Handle
MINILONG-OMXA7SG Minifuture     532.57533.17    Handle
MINILONG-OMXA6SG Minifuture     596.54597.14    Handle
MINILONG-OMXA5SG Minifuture     631.66632.26    Handle
MINILONG-OMXA4SG Minifuture     688.10688.70    Handle
MINILONG-OMXA3SG Minifuture     744.54745.14    Handle
MINILONG-OMXA2SG Minifuture     857.41858.01    Handle
MINILONG-OMXA1SG Minifuture     913.85914.45    Handle
MINILONG-OMXA13C Minifuture     502.10502.40    Handle
MINILONG-OMXA12C Minifuture     513.25513.55    Handle
MINILONG-OMX-T2 Minifuture     703.41703.71    Handle
MINILONG-OMX-S2 Minifuture     1 040.241 040.54    Handle
MINILONG-OMX-O5 Minifuture     541.61      Handle
MINILONG-OMX-O2 Minifuture     725.57725.87    Handle
MINILONG-OMX-N2 Minifuture     748.48      Handle
MINILONG-OMX-M5 Minifuture     504.22504.52    Handle
MINILONG-OMX-C4C Minifuture              
MINILONG-OMX-C3C Minifuture     32.1231.77    Handle
MINILONG-OMX-C2C Minifuture     37.0837.3850.95  Handle
MINILONG-OMX-C1C Minifuture     46.8247.4249.4317 062 Handle
MINILONG-OMX-BP5 Minifuture     770.69770.99    Handle
MINILONG-OMX-A7C Minifuture     567.59567.89    Handle
MINILONG-OMX-A5C Minifuture     589.91590.21    Handle
MINILONG-OMX-A2C Minifuture     623.40623.70    Handle
MINILONG-OMX-A1C Minifuture     634.56634.86634.94118 Handle
MINILONG-OMX-A1 Minifuture     793.10793.40    Handle
MINI-S-OMX-AVA30 Minifuture     810.62810.87803.8718 Handle
MINI-S-OMX-AVA29 Minifuture     762.83763.08759.073 Handle
MINI-S-OMX-AVA27 Minifuture     571.66571.91561.97  Handle
MINI-S-OMX-AVA25 Minifuture     476.07476.32    Handle
MINI-S-OMX-AVA24 Minifuture     141.52141.77139.527 495 Handle
MINI-S-OMX-AVA23 Minifuture     189.31189.56188.0520 Handle
MINI-S-OMX-AVA19 Minifuture     237.11237.36    Handle
MINI-S-OMX-AVA15 Minifuture     328.01328.26326.0250 Handle
MINI-S-OMX-AVA14 Minifuture     280.29280.54270.03  Handle
MINI-L-OMX-AVA90 Minifuture     365.39365.64365.891 946 Handle
MINI-L-OMX-AVA55 Minifuture     377.45377.70    Handle
MINI-L-OMX-AVA53 Minifuture     429.27429.52    Handle
MINI-L-OMX-AVA26 Minifuture     652.94653.19654.6960 Handle
MINI-L-OMX-AVA25 Minifuture     600.11600.36    Handle
MINI-L-OMX-AVA23 Minifuture     495.95496.20497.951 495 Handle
MINI-L-OMX-AVA22 Minifuture     809.93810.18836.62  Handle
MINI-L-OMX-AVA21 Minifuture     966.91967.16981.4310 Handle
MINI-L-OMX-AVA20 Minifuture     914.08914.33    Handle
MINI-L-OMX-AVA18 Minifuture     705.27705.52706.512 Handle
MINI-L-OMX-AVA14 Minifuture     442.92443.17458.091 Handle
MINI-L-OMX-AVA-9 Minifuture     549.01549.26    Handle
MINI-L-OMX-AVA-5 Minifuture     758.68758.93    Handle
MINI-L-OMX-AVA-2 Minifuture     391.26391.51397.76925 Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 25/07-2017 04:43:54